GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 74.240 | 74.480 | 73.020 | 73.130 | 73.130 | 730,900 |
| 2022-12-16 | 73.620 | 74.535 | 72.870 | 74.170 | 74.170 | 1,032,400 |
| 2022-12-15 | 75.770 | 76.175 | 73.730 | 73.840 | 73.840 | 1,301,300 |
| 2022-12-14 | 77.000 | 77.630 | 75.960 | 76.650 | 76.650 | 806,400 |
| 2022-12-13 | 78.320 | 79.530 | 76.511 | 77.230 | 77.230 | 794,200 |
| 2022-12-12 | 74.850 | 76.420 | 74.675 | 76.420 | 76.420 | 942,400 |
| 2022-12-09 | 75.160 | 75.430 | 74.600 | 74.720 | 74.720 | 645,100 |
| 2022-12-08 | 74.960 | 76.290 | 74.800 | 75.490 | 75.490 | 796,500 |
| 2022-12-07 | 73.810 | 74.980 | 72.250 | 74.380 | 74.380 | 1,084,800 |
| 2022-12-06 | 75.510 | 75.510 | 73.150 | 73.880 | 73.880 | 735,500 |
| 2022-12-05 | 77.640 | 77.720 | 75.500 | 75.790 | 75.790 | 799,900 |
| 2022-12-02 | 78.680 | 79.315 | 77.830 | 78.770 | 78.770 | 753,000 |
| 2022-12-01 | 79.820 | 80.500 | 79.000 | 79.730 | 79.730 | 1,190,600 |
| 2022-11-30 | 75.000 | 79.130 | 74.700 | 79.130 | 79.130 | 1,428,900 |
| 2022-11-29 | 75.500 | 75.880 | 74.910 | 75.070 | 75.070 | 595,100 |
| 2022-11-28 | 75.280 | 76.350 | 75.030 | 75.340 | 75.340 | 787,600 |
| 2022-11-25 | 74.910 | 76.360 | 74.910 | 75.920 | 75.920 | 368,000 |
| 2022-11-23 | 74.080 | 75.650 | 74.080 | 75.350 | 75.350 | 608,000 |
| 2022-11-22 | 73.220 | 74.220 | 72.157 | 74.170 | 74.170 | 548,600 |
| 2022-11-21 | 73.590 | 74.531 | 73.050 | 73.050 | 73.050 | 567,200 |
| 2022-11-18 | 74.230 | 74.630 | 73.200 | 74.030 | 74.030 | 608,900 |
| 2022-11-17 | 72.590 | 73.460 | 71.970 | 73.130 | 73.130 | 511,500 |
| 2022-11-16 | 73.910 | 75.030 | 73.810 | 73.950 | 73.950 | 642,300 |
| 2022-11-15 | 75.440 | 76.420 | 74.550 | 74.950 | 74.950 | 967,900 |
| 2022-11-14 | 73.090 | 75.190 | 72.910 | 73.890 | 73.890 | 833,700 |
| 2022-11-11 | 72.790 | 74.500 | 72.465 | 73.990 | 73.990 | 1,250,600 |
| 2022-11-10 | 72.450 | 73.650 | 71.100 | 71.760 | 71.760 | 1,047,800 |
| 2022-11-09 | 69.650 | 70.050 | 68.510 | 68.810 | 68.810 | 879,000 |
| 2022-11-08 | 69.150 | 70.630 | 68.000 | 70.170 | 70.170 | 1,703,000 |
| 2022-11-07 | 67.420 | 69.010 | 66.475 | 68.690 | 68.690 | 2,226,200 |
| 2022-11-04 | 70.330 | 70.650 | 64.650 | 67.530 | 67.530 | 3,437,600 |
| 2022-11-03 | 72.920 | 74.240 | 72.520 | 72.650 | 72.650 | 1,082,600 |
| 2022-11-02 | 79.040 | 79.040 | 73.620 | 73.670 | 73.670 | 1,302,600 |
| 2022-11-01 | 81.190 | 82.000 | 79.070 | 79.250 | 79.250 | 813,600 |
| 2022-10-31 | 80.540 | 81.690 | 80.221 | 80.400 | 80.400 | 822,400 |
| 2022-10-28 | 79.680 | 81.130 | 79.010 | 81.130 | 81.130 | 862,500 |
| 2022-10-27 | 79.670 | 80.640 | 79.265 | 79.880 | 79.880 | 917,000 |
| 2022-10-26 | 78.790 | 81.030 | 78.070 | 79.220 | 79.220 | 645,600 |
| 2022-10-25 | 77.400 | 79.840 | 77.400 | 79.650 | 79.650 | 859,200 |
| 2022-10-24 | 77.110 | 77.760 | 76.180 | 77.180 | 77.180 | 493,100 |
| 2022-10-21 | 75.300 | 76.800 | 74.090 | 76.760 | 76.760 | 588,900 |
| 2022-10-20 | 75.090 | 76.800 | 75.090 | 75.870 | 75.870 | 581,700 |
| 2022-10-19 | 75.560 | 75.960 | 74.813 | 75.180 | 75.180 | 609,300 |
| 2022-10-18 | 76.070 | 76.585 | 74.990 | 75.990 | 75.990 | 819,500 |
| 2022-10-17 | 73.020 | 74.800 | 73.020 | 74.610 | 74.610 | 628,700 |
| 2022-10-14 | 74.350 | 74.510 | 71.690 | 71.770 | 71.770 | 611,000 |
| 2022-10-13 | 71.960 | 74.290 | 70.910 | 73.490 | 73.490 | 802,400 |
| 2022-10-12 | 73.750 | 74.440 | 73.260 | 73.750 | 73.750 | 623,700 |
| 2022-10-11 | 74.660 | 74.660 | 73.010 | 73.510 | 73.510 | 849,700 |
| 2022-10-10 | 76.400 | 76.510 | 73.870 | 74.680 | 74.680 | 920,600 |
| 2022-10-07 | 76.080 | 76.420 | 75.330 | 75.910 | 75.910 | 601,300 |
| 2022-10-06 | 77.230 | 78.225 | 76.960 | 77.270 | 77.270 | 706,600 |
| 2022-10-05 | 75.080 | 77.680 | 74.670 | 77.230 | 77.230 | 1,002,000 |
| 2022-10-04 | 73.740 | 75.870 | 73.430 | 75.860 | 75.860 | 794,700 |
| 2022-10-03 | 71.150 | 72.340 | 70.050 | 72.310 | 72.310 | 1,001,200 |
| 2022-09-30 | 71.840 | 72.870 | 70.810 | 70.880 | 70.880 | 945,400 |
| 2022-09-29 | 71.290 | 72.330 | 70.380 | 72.090 | 72.090 | 1,270,900 |
| 2022-09-28 | 70.650 | 72.245 | 70.010 | 72.010 | 72.010 | 1,170,400 |
| 2022-09-27 | 70.510 | 71.170 | 69.700 | 70.700 | 70.700 | 776,000 |
| 2022-09-26 | 69.950 | 71.425 | 69.610 | 69.630 | 69.630 | 665,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.