GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	69.950	71.425	69.610	69.630	69.630	665,300
2022-09-23	70.490	71.240	69.705	70.500	70.500	829,200
2022-09-22	73.210	73.210	71.160	71.320	71.320	852,300
2022-09-21	75.700	75.820	73.280	73.320	73.320	543,000
2022-09-20	75.270	75.890	74.635	75.430	75.430	1,012,500
2022-09-19	74.260	76.140	74.100	75.940	75.940	1,054,600
2022-09-16	75.270	75.270	73.080	74.960	74.960	2,396,800
2022-09-15	75.530	76.780	74.860	76.160	76.160	1,044,000
2022-09-14	75.060	77.360	74.850	76.080	76.080	963,900
2022-09-13	76.080	76.630	74.910	75.050	75.050	1,076,200
2022-09-12	78.040	78.740	77.800	78.390	78.390	879,600
2022-09-09	76.740	78.169	76.720	78.050	78.050	817,600
2022-09-08	74.130	76.270	74.130	76.230	76.230	664,700
2022-09-07	73.810	75.080	73.070	74.860	74.860	861,500
2022-09-06	75.010	75.440	74.005	74.180	74.180	865,700
2022-09-02	76.640	77.030	74.725	75.070	75.070	1,224,300
2022-09-01	75.100	75.960	73.910	75.900	75.900	852,200
2022-08-31	76.590	77.010	75.600	75.820	75.820	1,791,900
2022-08-30	76.790	77.180	75.430	75.670	75.670	953,300
2022-08-29	76.940	77.440	76.380	76.510	76.510	880,900
2022-08-26	81.090	81.090	77.650	77.730	77.730	1,041,900
2022-08-25	80.430	81.110	80.310	80.660	80.660	500,000
2022-08-24	79.520	80.820	79.420	79.910	79.910	796,100
2022-08-23	80.220	81.160	79.360	79.390	79.390	862,100
2022-08-22	79.580	80.780	79.210	79.630	79.630	748,300
2022-08-19	82.080	82.250	80.590	81.080	81.080	507,800
2022-08-18	82.740	83.290	82.085	82.720	82.720	971,400
2022-08-17	82.710	83.290	81.685	82.660	82.660	1,087,900
2022-08-16	81.620	83.560	81.340	83.380	83.380	849,100
2022-08-15	80.910	82.500	80.910	82.020	82.020	518,100
2022-08-12	80.640	81.360	80.180	81.310	81.310	354,300
2022-08-11	81.850	81.850	79.531	79.910	79.910	632,400
2022-08-10	80.270	81.900	80.040	81.170	81.170	748,300
2022-08-09	79.040	79.550	78.415	79.230	79.230	819,400
2022-08-08	79.250	80.690	79.000	79.330	79.330	728,400
2022-08-05	75.960	79.015	75.960	78.930	78.930	867,300
2022-08-04	77.370	80.000	75.750	77.490	77.490	1,096,100
2022-08-03	75.000	75.670	74.010	75.570	75.570	1,005,100
2022-08-02	72.870	74.990	72.805	74.160	74.160	664,400
2022-08-01	73.490	74.810	72.950	73.700	73.700	505,400
2022-07-29	72.830	74.200	72.015	74.180	74.180	811,100
2022-07-28	72.700	72.820	71.110	72.590	72.590	599,900
2022-07-27	70.930	72.750	70.890	72.590	72.590	643,400
2022-07-26	72.380	72.410	69.970	70.000	70.000	611,400
2022-07-25	73.230	73.500	71.910	72.990	72.990	653,100
2022-07-22	74.980	75.390	73.750	74.020	74.020	621,700
2022-07-21	74.640	75.220	73.655	75.190	75.190	549,700
2022-07-20	73.620	74.760	73.386	74.640	74.640	541,700
2022-07-19	71.770	73.420	71.275	73.330	73.330	585,000
2022-07-18	71.500	72.540	70.450	70.530	70.530	595,900
2022-07-15	69.480	70.850	68.960	70.810	70.810	671,400
2022-07-14	70.280	70.770	67.860	68.680	68.680	831,000
2022-07-13	68.640	72.410	68.640	71.310	71.310	989,100
2022-07-12	72.190	72.940	70.010	70.200	70.200	732,400
2022-07-11	72.300	72.990	71.270	71.960	71.960	909,900
2022-07-08	72.570	73.915	71.810	73.000	73.000	1,278,300
2022-07-07	72.530	73.460	72.330	73.390	73.390	579,200
2022-07-06	71.210	73.110	70.600	72.090	72.090	1,458,400
2022-07-05	69.770	71.380	68.865	71.330	71.330	953,200
2022-07-01	69.930	71.070	68.950	70.870	70.870	932,000

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.