GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	69.470	70.010	68.260	69.560	69.560	1,366,700
2022-06-29	69.230	70.330	68.710	70.270	70.270	1,252,400
2022-06-28	71.000	71.715	69.040	69.110	69.110	947,600
2022-06-27	71.600	71.870	69.860	71.120	71.120	730,900
2022-06-24	68.580	71.080	68.485	70.970	70.970	1,445,100
2022-06-23	67.110	68.130	66.440	67.760	67.760	1,084,500
2022-06-22	65.360	67.100	65.192	66.190	66.190	1,124,700
2022-06-21	66.810	68.420	66.430	66.550	66.550	1,238,400
2022-06-17	65.510	66.470	64.810	65.970	65.970	1,715,700
2022-06-16	67.080	67.340	64.940	65.310	65.310	1,378,600
2022-06-15	67.130	69.100	67.010	68.390	68.390	1,041,800
2022-06-14	67.400	68.675	65.760	66.360	66.360	1,533,200
2022-06-13	68.480	70.060	67.470	67.910	67.910	1,932,100
2022-06-10	71.730	72.360	70.480	70.760	70.760	986,800
2022-06-09	73.400	74.000	72.530	72.570	72.570	764,500
2022-06-08	74.000	74.750	73.720	73.900	73.900	870,600
2022-06-07	71.840	74.240	71.590	74.090	74.090	931,800
2022-06-06	73.240	73.970	72.640	72.680	72.680	623,200
2022-06-03	72.990	73.855	72.540	72.730	72.730	574,200
2022-06-02	72.640	74.460	72.520	74.180	74.180	852,400
2022-06-01	75.430	76.850	72.020	72.830	72.830	1,291,100
2022-05-31	74.740	76.180	74.270	75.050	75.050	3,439,700
2022-05-27	74.490	76.300	74.315	75.200	75.200	1,292,300
2022-05-26	70.740	73.685	70.630	73.600	73.600	2,019,600
2022-05-25	68.860	71.180	68.320	70.750	70.750	1,840,700
2022-05-24	70.720	71.360	68.310	68.990	68.990	1,730,800
2022-05-23	71.920	72.370	70.865	72.230	72.230	1,462,700
2022-05-20	72.000	72.080	69.780	71.230	71.230	1,337,200
2022-05-19	69.860	71.780	69.800	70.800	70.800	2,457,900
2022-05-18	72.030	73.090	69.750	70.030	70.030	1,325,000
2022-05-17	72.950	73.680	71.730	73.170	73.170	1,355,300
2022-05-16	71.730	72.820	71.270	71.600	71.600	2,017,300
2022-05-13	70.430	72.070	69.690	71.980	71.980	1,807,900
2022-05-12	68.830	69.250	66.430	69.100	69.100	3,576,800
2022-05-11	70.230	72.250	69.040	69.500	69.500	2,423,800
2022-05-10	70.970	72.760	68.960	70.740	70.740	2,824,600
2022-05-09	75.590	76.110	69.700	69.890	69.890	1,942,200
2022-05-06	77.380	78.773	75.530	76.980	76.980	1,918,400
2022-05-05	81.020	81.680	77.010	78.300	78.300	2,424,700
2022-05-04	81.460	82.535	79.450	82.120	82.120	2,159,200
2022-05-03	81.140	82.020	80.440	81.740	81.740	1,421,400
2022-05-02	80.270	81.820	79.760	81.700	81.700	2,373,000
2022-04-29	85.720	86.715	80.560	80.810	80.810	2,753,700
2022-04-28	86.380	87.920	85.145	87.330	87.330	1,273,200
2022-04-27	85.560	87.030	84.800	85.180	85.180	2,020,400
2022-04-26	86.690	86.770	84.920	85.420	85.420	1,653,400
2022-04-25	85.340	87.680	84.550	87.410	87.410	1,704,500
2022-04-22	85.220	85.420	83.300	83.670	83.670	1,191,800
2022-04-21	87.000	87.895	85.000	85.510	85.510	1,082,300
2022-04-20	86.920	87.500	85.810	86.790	86.790	862,800
2022-04-19	85.830	87.670	85.070	86.800	86.800	875,200
2022-04-18	86.330	86.900	85.310	85.820	85.820	928,800
2022-04-14	87.240	88.320	86.410	86.440	86.440	1,304,600
2022-04-13	82.490	87.290	82.490	86.470	86.470	1,946,900
2022-04-12	83.010	83.690	82.300	82.490	82.490	1,403,500
2022-04-11	81.590	83.110	81.000	81.900	81.900	1,452,200
2022-04-08	82.300	84.186	82.180	82.380	82.380	1,932,300
2022-04-07	83.040	83.870	81.920	82.910	82.910	1,860,600
2022-04-06	84.110	85.150	82.795	83.560	83.560	1,962,000
2022-04-05	87.050	87.890	85.555	85.720	85.720	2,120,800

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.