GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 89.800 | 89.810 | 86.740 | 87.620 | 87.620 | 1,113,172 |
| 2026-07-22 | 92.860 | 92.860 | 88.590 | 89.400 | 89.400 | 1,173,084 |
| 2026-07-21 | 92.660 | 94.950 | 91.900 | 92.320 | 92.320 | 1,049,938 |
| 2026-07-20 | 92.510 | 96.130 | 92.260 | 94.840 | 94.840 | 1,371,552 |
| 2026-07-17 | 95.160 | 97.000 | 92.565 | 94.350 | 94.350 | 2,292,067 |
| 2026-07-16 | 93.230 | 96.430 | 91.800 | 96.210 | 96.210 | 2,194,935 |
| 2026-07-15 | 92.470 | 92.885 | 89.840 | 91.270 | 91.270 | 1,369,027 |
| 2026-07-14 | 88.160 | 91.885 | 87.090 | 91.100 | 91.100 | 1,159,236 |
| 2026-07-13 | 90.190 | 91.710 | 89.370 | 90.860 | 90.860 | 1,234,907 |
| 2026-07-10 | 89.510 | 90.010 | 87.310 | 88.920 | 88.920 | 1,164,197 |
| 2026-07-09 | 84.650 | 88.250 | 83.520 | 87.870 | 87.870 | 1,300,787 |
| 2026-07-08 | 88.560 | 88.580 | 86.370 | 86.890 | 86.890 | 1,933,021 |
| 2026-07-07 | 87.170 | 91.200 | 87.170 | 89.320 | 89.320 | 2,214,571 |
| 2026-07-06 | 87.780 | 87.910 | 84.120 | 85.610 | 85.610 | 1,750,434 |
| 2026-07-02 | 87.530 | 88.860 | 87.090 | 88.510 | 88.510 | 1,946,837 |
| 2026-07-01 | 87.010 | 88.520 | 86.510 | 86.910 | 86.910 | 1,590,914 |
| 2026-06-30 | 83.930 | 86.360 | 83.100 | 84.880 | 84.880 | 2,635,339 |
| 2026-06-29 | 84.690 | 86.740 | 84.480 | 85.240 | 85.240 | 1,978,937 |
| 2026-06-26 | 79.990 | 84.880 | 79.815 | 84.550 | 84.550 | 3,416,206 |
| 2026-06-25 | 79.980 | 82.445 | 78.605 | 79.350 | 79.350 | 2,865,776 |
| 2026-06-24 | 75.650 | 81.480 | 75.518 | 81.330 | 81.330 | 3,938,363 |
| 2026-06-23 | 76.730 | 78.580 | 75.999 | 76.100 | 76.100 | 3,309,335 |
| 2026-06-22 | 75.260 | 76.920 | 73.250 | 74.990 | 74.990 | 3,608,811 |
| 2026-06-18 | 76.420 | 77.760 | 74.500 | 77.040 | 77.040 | 5,842,823 |
| 2026-06-17 | 77.640 | 81.000 | 75.680 | 76.110 | 76.110 | 2,353,009 |
| 2026-06-16 | 77.810 | 79.990 | 76.700 | 78.810 | 78.810 | 2,351,900 |
| 2026-06-15 | 77.720 | 79.510 | 76.290 | 77.490 | 77.490 | 3,063,281 |
| 2026-06-12 | 74.590 | 76.330 | 71.590 | 76.240 | 76.240 | 2,842,889 |
| 2026-06-11 | 79.350 | 79.730 | 74.970 | 75.170 | 75.170 | 2,695,868 |
| 2026-06-10 | 80.680 | 82.675 | 79.700 | 80.280 | 80.280 | 1,828,969 |
| 2026-06-09 | 79.590 | 83.490 | 79.520 | 81.570 | 81.570 | 2,007,669 |
| 2026-06-08 | 82.270 | 83.120 | 79.450 | 80.700 | 80.700 | 2,546,735 |
| 2026-06-05 | 85.860 | 87.580 | 82.810 | 84.380 | 84.380 | 2,203,767 |
| 2026-06-04 | 85.740 | 87.740 | 84.340 | 84.840 | 84.840 | 3,525,590 |
| 2026-06-03 | 88.290 | 88.290 | 83.900 | 83.980 | 83.980 | 2,525,115 |
| 2026-06-02 | 91.090 | 92.455 | 88.450 | 88.550 | 88.550 | 2,939,543 |
| 2026-06-01 | 85.450 | 94.100 | 85.450 | 92.990 | 92.990 | 2,959,764 |
| 2026-05-29 | 85.910 | 88.660 | 84.130 | 85.830 | 85.830 | 17,554,500 |
| 2026-05-28 | 87.360 | 87.710 | 85.380 | 85.900 | 85.900 | 3,224,455 |
| 2026-05-27 | 88.570 | 89.980 | 86.825 | 87.370 | 87.370 | 1,736,492 |
| 2026-05-26 | 89.470 | 90.410 | 87.940 | 88.990 | 88.990 | 1,903,708 |
| 2026-05-22 | 91.990 | 93.330 | 90.090 | 90.460 | 90.460 | 1,377,903 |
| 2026-05-21 | 91.120 | 92.410 | 88.970 | 91.560 | 91.560 | 1,582,654 |
| 2026-05-20 | 88.580 | 92.920 | 87.190 | 92.240 | 92.240 | 2,087,414 |
| 2026-05-19 | 93.000 | 94.330 | 90.005 | 90.450 | 90.450 | 1,927,924 |
| 2026-05-18 | 86.510 | 91.690 | 86.510 | 91.390 | 91.390 | 1,933,660 |
| 2026-05-15 | 86.380 | 88.430 | 84.560 | 87.180 | 87.180 | 1,458,793 |
| 2026-05-14 | 85.670 | 86.440 | 83.540 | 84.970 | 84.970 | 1,405,737 |
| 2026-05-13 | 84.730 | 85.580 | 81.080 | 85.380 | 85.380 | 2,652,408 |
| 2026-05-12 | 88.540 | 89.380 | 86.425 | 87.030 | 87.030 | 1,286,695 |
| 2026-05-11 | 91.410 | 92.590 | 87.150 | 88.080 | 88.080 | 2,060,042 |
| 2026-05-08 | 88.260 | 91.220 | 85.930 | 91.020 | 91.020 | 2,120,792 |
| 2026-05-07 | 86.300 | 90.870 | 85.920 | 89.750 | 89.750 | 2,636,332 |
| 2026-05-06 | 86.540 | 87.750 | 84.813 | 85.200 | 85.200 | 1,707,427 |
| 2026-05-05 | 87.280 | 87.810 | 84.170 | 87.490 | 87.490 | 1,892,030 |
| 2026-05-04 | 87.040 | 90.000 | 87.040 | 88.280 | 88.280 | 1,765,483 |
| 2026-05-01 | 93.990 | 93.990 | 83.260 | 86.760 | 86.760 | 4,017,835 |
| 2026-04-30 | 85.490 | 87.060 | 84.000 | 86.790 | 86.790 | 4,097,971 |
| 2026-04-29 | 85.210 | 86.360 | 84.190 | 85.760 | 85.760 | 3,053,125 |
| 2026-04-28 | 85.480 | 87.260 | 84.835 | 85.300 | 85.300 | 2,392,493 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.