GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 85.410 | 87.625 | 84.810 | 87.320 | 87.320 | 1,491,000 |
| 2022-04-01 | 84.110 | 85.335 | 83.890 | 84.700 | 84.700 | 1,114,600 |
| 2022-03-31 | 84.840 | 85.620 | 83.670 | 83.700 | 83.700 | 1,239,700 |
| 2022-03-30 | 84.160 | 86.150 | 84.160 | 84.790 | 84.790 | 996,000 |
| 2022-03-29 | 85.430 | 86.420 | 84.750 | 85.250 | 85.250 | 1,955,100 |
| 2022-03-28 | 84.265 | 85.050 | 83.040 | 84.460 | 84.460 | 1,180,000 |
| 2022-03-25 | 83.510 | 84.700 | 82.670 | 84.510 | 84.510 | 1,193,200 |
| 2022-03-24 | 82.460 | 83.840 | 81.630 | 83.490 | 83.490 | 1,251,900 |
| 2022-03-23 | 82.250 | 82.750 | 81.030 | 82.130 | 82.130 | 1,268,300 |
| 2022-03-22 | 81.320 | 83.940 | 81.010 | 82.770 | 82.770 | 1,255,100 |
| 2022-03-21 | 81.060 | 83.005 | 80.570 | 81.520 | 81.520 | 1,347,200 |
| 2022-03-18 | 78.000 | 81.920 | 77.450 | 81.900 | 81.900 | 2,430,000 |
| 2022-03-17 | 77.000 | 77.540 | 75.700 | 77.420 | 77.420 | 2,323,100 |
| 2022-03-16 | 77.360 | 78.120 | 74.610 | 77.290 | 77.290 | 2,741,400 |
| 2022-03-15 | 78.810 | 80.200 | 73.460 | 76.560 | 76.560 | 3,790,600 |
| 2022-03-14 | 77.370 | 80.150 | 77.307 | 78.310 | 78.310 | 1,376,400 |
| 2022-03-11 | 78.890 | 79.430 | 77.475 | 78.210 | 78.210 | 1,106,600 |
| 2022-03-10 | 78.750 | 80.130 | 78.030 | 78.450 | 78.450 | 934,900 |
| 2022-03-09 | 78.980 | 80.730 | 78.690 | 79.730 | 79.730 | 1,985,600 |
| 2022-03-08 | 76.080 | 80.320 | 76.080 | 77.090 | 77.090 | 2,533,000 |
| 2022-03-07 | 79.960 | 80.710 | 76.590 | 76.750 | 76.750 | 1,540,600 |
| 2022-03-04 | 83.190 | 83.990 | 80.120 | 80.500 | 80.500 | 1,202,600 |
| 2022-03-03 | 83.700 | 84.690 | 82.753 | 83.130 | 83.130 | 1,436,200 |
| 2022-03-02 | 82.530 | 83.350 | 80.770 | 83.030 | 83.030 | 1,730,600 |
| 2022-03-01 | 82.995 | 83.900 | 81.960 | 82.520 | 82.520 | 1,366,400 |
| 2022-02-28 | 83.000 | 83.920 | 81.760 | 83.410 | 83.410 | 2,243,100 |
| 2022-02-25 | 82.600 | 83.430 | 81.290 | 83.300 | 83.300 | 1,801,100 |
| 2022-02-24 | 78.270 | 83.650 | 78.270 | 82.920 | 82.920 | 2,072,000 |
| 2022-02-23 | 80.600 | 81.940 | 80.085 | 80.500 | 80.500 | 1,094,500 |
| 2022-02-22 | 81.730 | 83.230 | 79.850 | 80.260 | 80.260 | 2,057,600 |
| 2022-02-18 | 83.390 | 84.300 | 82.600 | 83.620 | 83.620 | 2,572,500 |
| 2022-02-17 | 83.630 | 85.360 | 82.560 | 83.050 | 83.050 | 2,045,300 |
| 2022-02-16 | 84.500 | 84.900 | 82.020 | 84.260 | 84.260 | 3,263,200 |
| 2022-02-15 | 81.970 | 86.330 | 81.860 | 86.330 | 86.330 | 3,349,200 |
| 2022-02-14 | 80.600 | 83.350 | 80.070 | 80.370 | 80.370 | 2,416,600 |
| 2022-02-11 | 80.250 | 83.430 | 80.100 | 80.600 | 80.600 | 5,290,800 |
| 2022-02-10 | 73.450 | 76.130 | 73.230 | 74.210 | 74.210 | 1,744,600 |
| 2022-02-09 | 75.870 | 76.800 | 73.700 | 74.930 | 74.930 | 1,936,100 |
| 2022-02-08 | 75.230 | 76.090 | 74.930 | 75.430 | 75.430 | 1,832,900 |
| 2022-02-07 | 76.510 | 77.440 | 75.160 | 76.250 | 76.250 | 921,000 |
| 2022-02-04 | 75.340 | 77.220 | 74.990 | 76.450 | 76.450 | 1,022,800 |
| 2022-02-03 | 75.610 | 76.960 | 74.830 | 75.410 | 75.410 | 1,429,300 |
| 2022-02-02 | 78.150 | 78.730 | 76.150 | 78.550 | 78.550 | 1,477,400 |
| 2022-02-01 | 76.710 | 77.635 | 75.325 | 77.250 | 77.250 | 1,545,600 |
| 2022-01-31 | 73.350 | 75.880 | 73.010 | 75.710 | 75.710 | 1,777,900 |
| 2022-01-28 | 70.190 | 73.000 | 68.820 | 73.000 | 73.000 | 1,180,900 |
| 2022-01-27 | 70.520 | 72.360 | 69.155 | 69.800 | 69.800 | 1,590,700 |
| 2022-01-26 | 71.530 | 72.575 | 69.120 | 69.520 | 69.520 | 1,898,700 |
| 2022-01-25 | 72.040 | 72.920 | 69.800 | 70.380 | 70.380 | 1,018,600 |
| 2022-01-24 | 70.290 | 73.535 | 67.950 | 73.390 | 73.390 | 3,074,300 |
| 2022-01-21 | 72.990 | 73.690 | 71.430 | 71.760 | 71.760 | 1,563,000 |
| 2022-01-20 | 74.440 | 76.590 | 73.390 | 73.690 | 73.690 | 1,017,500 |
| 2022-01-19 | 75.650 | 76.200 | 73.600 | 73.720 | 73.720 | 989,500 |
| 2022-01-18 | 75.530 | 76.415 | 74.670 | 75.040 | 75.040 | 1,271,500 |
| 2022-01-14 | 77.740 | 78.550 | 75.203 | 76.770 | 76.770 | 1,394,700 |
| 2022-01-13 | 80.090 | 80.485 | 77.830 | 78.120 | 78.120 | 873,100 |
| 2022-01-12 | 80.770 | 81.860 | 79.260 | 79.670 | 79.670 | 1,245,000 |
| 2022-01-11 | 76.550 | 81.240 | 75.980 | 80.080 | 80.080 | 1,920,500 |
| 2022-01-10 | 75.530 | 76.650 | 74.195 | 76.600 | 76.600 | 1,962,500 |
| 2022-01-07 | 76.720 | 77.930 | 76.700 | 76.820 | 76.820 | 1,135,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.