GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	78.850	80.250	77.080	77.430	77.430	1,778,900
2022-01-05	83.230	83.780	79.300	79.360	79.360	1,624,500
2022-01-04	84.470	84.750	82.640	83.780	83.780	1,821,200
2022-01-03	84.560	84.940	83.000	84.500	84.500	1,896,300
2021-12-31	83.970	85.490	83.880	84.860	84.860	1,174,500
2021-12-30	83.390	85.283	83.390	84.200	84.200	1,340,200
2021-12-29	82.510	83.990	82.350	83.830	83.830	1,691,400
2021-12-28	82.580	84.080	82.200	82.500	82.500	2,483,600
2021-12-27	79.090	83.320	79.040	82.350	82.350	4,827,500
2021-12-23	75.480	76.265	75.000	76.000	76.000	2,091,900
2021-12-22	75.040	75.935	74.640	75.700	75.700	1,065,300
2021-12-21	72.940	75.050	72.110	74.910	74.910	1,928,800
2021-12-20	70.770	72.680	70.410	72.650	72.650	1,635,400
2021-12-17	69.300	71.930	68.100	71.740	71.740	2,031,400
2021-12-16	70.590	71.260	68.900	69.850	69.850	2,401,600
2021-12-15	70.770	70.970	67.795	70.560	70.560	2,408,700
2021-12-14	71.830	72.610	70.065	71.110	71.110	2,661,600
2021-12-13	71.080	72.560	70.780	72.550	72.550	2,571,000
2021-12-10	71.120	71.930	70.900	71.400	71.400	672,900
2021-12-09	72.150	72.600	70.720	70.910	70.910	1,411,300
2021-12-08	73.260	74.080	72.300	72.540	72.540	1,194,400
2021-12-07	70.715	72.920	70.715	72.810	72.810	2,037,300
2021-12-06	68.740	71.450	67.710	70.000	70.000	2,638,000
2021-12-03	69.740	70.660	68.070	69.170	69.170	2,465,100
2021-12-02	67.430	69.420	66.820	69.360	69.360	2,663,400
2021-12-01	69.700	70.700	67.730	68.000	68.000	2,870,000
2021-11-30	69.340	70.725	68.965	70.170	70.170	2,711,800
2021-11-29	67.000	69.420	65.900	69.090	69.090	2,134,600
2021-11-26	67.020	67.630	66.410	66.790	66.790	979,200
2021-11-24	66.010	67.950	65.699	67.770	67.770	846,700
2021-11-23	66.900	67.420	66.130	66.710	66.710	1,261,400
2021-11-22	70.970	71.420	67.560	67.560	67.560	2,434,200
2021-11-19	73.000	73.200	71.260	71.310	71.310	1,077,300
2021-11-18	73.240	73.240	71.565	72.930	72.930	1,654,200
2021-11-17	73.370	73.790	72.290	72.990	72.990	1,572,000
2021-11-16	73.140	74.380	73.044	73.560	73.560	1,419,100
2021-11-15	70.960	72.990	70.780	72.980	72.980	1,488,200
2021-11-12	71.370	71.370	70.420	70.950	70.950	1,063,300
2021-11-11	71.520	72.495	70.540	70.740	70.740	2,163,500
2021-11-10	71.460	71.740	70.480	71.110	71.110	1,969,700
2021-11-09	71.990	72.250	71.020	71.710	71.710	1,920,300
2021-11-08	72.920	73.150	70.750	71.430	71.430	2,165,200
2021-11-05	75.060	75.245	72.455	72.780	72.780	1,445,800
2021-11-04	79.870	79.900	73.660	74.800	74.800	3,248,400
2021-11-03	67.340	67.870	66.460	67.210	67.210	2,193,800
2021-11-02	69.730	69.730	67.190	67.430	67.430	1,797,600
2021-11-01	69.100	69.490	68.530	69.430	69.430	1,421,000
2021-10-29	69.620	70.160	69.010	69.170	69.170	1,893,800
2021-10-28	69.430	70.210	68.340	70.040	70.040	842,200
2021-10-27	70.450	70.610	69.215	69.250	69.250	953,900
2021-10-26	70.650	70.870	70.100	70.310	70.310	1,112,600
2021-10-25	70.300	70.840	69.250	69.990	69.990	1,269,700
2021-10-22	69.080	70.060	68.770	69.390	69.390	894,500
2021-10-21	69.910	70.530	69.240	69.520	69.520	714,800
2021-10-20	70.000	70.465	69.080	69.830	69.830	853,300

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.