GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	68.680	69.440	68.280	68.900	68.900	443,100
2021-10-12	68.430	69.000	68.140	68.240	68.240	700,400
2021-10-11	69.730	69.895	68.360	68.380	68.380	821,400
2021-10-08	70.710	71.150	70.000	70.010	70.010	515,700
2021-10-07	70.090	71.130	70.030	70.060	70.060	949,000
2021-10-06	68.950	69.970	68.760	69.550	69.550	687,800
2021-10-05	70.420	71.040	69.560	69.600	69.600	1,229,500
2021-10-04	71.550	71.550	69.450	70.180	70.180	845,300
2021-10-01	69.870	71.950	69.710	71.700	71.700	1,298,100
2021-09-30	70.110	70.460	69.680	69.700	69.700	705,200
2021-09-29	70.490	71.560	69.760	69.780	69.780	1,261,800
2021-09-28	70.550	70.870	69.010	70.220	70.220	1,205,400
2021-09-27	70.500	71.385	69.950	71.140	71.140	1,052,100
2021-09-24	71.090	71.750	70.995	71.120	71.120	629,900
2021-09-23	72.030	72.430	71.560	71.610	71.610	551,800
2021-09-22	70.530	71.930	70.500	71.730	71.730	548,700
2021-09-21	71.220	71.350	70.080	70.510	70.510	758,300
2021-09-20	71.450	71.680	69.770	70.820	70.820	1,301,600
2021-09-17	73.060	73.440	71.680	72.410	72.410	2,363,400
2021-09-16	73.720	74.160	72.715	73.280	73.280	1,516,900
2021-09-15	74.070	74.590	73.500	74.280	74.280	1,788,100
2021-09-14	75.360	75.750	74.170	74.210	74.210	1,101,900
2021-09-13	75.580	75.945	74.010	75.230	75.230	773,400
2021-09-10	75.700	76.460	75.220	75.250	75.250	903,300
2021-09-09	75.130	76.260	75.075	75.340	75.340	568,600
2021-09-08	75.010	75.615	74.200	75.200	75.200	767,400
2021-09-07	74.930	75.500	74.390	75.080	75.080	752,200
2021-09-03	75.120	75.510	74.405	74.960	74.960	832,200
2021-09-02	74.250	75.240	73.780	75.120	75.120	1,100,800
2021-09-01	73.940	75.360	73.360	73.990	73.990	962,600
2021-08-31	73.700	74.080	73.065	73.310	73.310	1,274,000
2021-08-30	74.510	74.830	73.360	73.440	73.440	798,700
2021-08-27	72.950	74.840	72.950	74.120	74.120	987,300
2021-08-26	73.080	74.062	72.750	73.450	73.450	698,900
2021-08-25	73.300	74.219	73.200	73.400	73.400	1,145,500
2021-08-24	71.870	73.760	71.550	73.010	73.010	1,258,300
2021-08-23	70.460	71.700	70.250	71.450	71.450	813,500
2021-08-20	70.430	71.060	69.640	70.460	70.460	711,900
2021-08-19	69.000	70.500	68.750	70.210	70.210	1,189,300
2021-08-18	70.030	70.650	69.340	69.380	69.380	1,037,400
2021-08-17	69.620	70.620	69.120	70.260	70.260	1,321,400
2021-08-16	71.010	71.010	69.240	70.270	70.270	1,798,500
2021-08-13	71.300	72.230	70.670	71.300	71.300	1,460,000
2021-08-12	70.600	71.490	70.120	71.040	71.040	1,494,600
2021-08-11	72.670	72.830	70.335	70.600	70.600	1,799,600
2021-08-10	73.810	74.130	72.340	72.970	72.970	1,638,300
2021-08-09	71.350	73.900	70.740	73.690	73.690	2,202,900
2021-08-06	72.560	72.845	70.765	71.590	71.590	1,932,400
2021-08-05	75.000	77.140	71.480	73.120	73.120	5,949,300
2021-08-04	83.640	83.870	82.800	83.500	83.500	1,290,800
2021-08-03	85.020	85.560	83.610	84.050	84.050	684,000
2021-08-02	84.490	85.910	83.960	85.000	85.000	1,328,000
2021-07-30	83.870	84.775	83.770	83.850	83.850	925,400
2021-07-29	85.100	85.340	84.210	84.270	84.270	915,100
2021-07-28	84.310	85.230	84.300	84.990	84.990	759,400
2021-07-27	85.010	85.280	82.950	83.920	83.920	672,400
2021-07-26	85.690	85.700	85.030	85.490	85.490	306,300
2021-07-23	86.160	86.630	85.610	86.130	86.130	414,900
2021-07-22	86.000	86.220	84.970	85.500	85.500	490,600
2021-07-21	84.180	85.760	84.070	85.430	85.430	832,200

← NewerPage 22 of 49 · 2,908 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.