GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	83.310	85.090	83.025	84.390	84.390	1,315,100
2021-07-19	83.810	84.500	83.190	83.300	83.300	1,218,200
2021-07-16	84.820	86.210	84.680	85.010	85.010	828,700
2021-07-15	84.650	84.877	83.250	84.180	84.180	842,500
2021-07-14	86.530	86.790	84.690	84.720	84.720	916,300
2021-07-13	86.070	86.845	85.180	86.010	86.010	857,900
2021-07-12	87.720	88.330	85.925	86.130	86.130	847,600
2021-07-09	87.200	87.470	86.580	87.430	87.430	821,200
2021-07-08	87.550	88.080	86.520	87.280	87.280	789,300
2021-07-07	89.490	90.000	88.873	89.000	89.000	1,141,000
2021-07-06	89.630	90.430	88.470	88.640	88.640	939,800
2021-07-02	89.000	89.280	88.470	89.110	89.110	858,300
2021-07-01	86.870	88.740	86.580	88.470	88.470	1,136,000
2021-06-30	88.550	88.550	85.990	86.960	86.960	1,418,500
2021-06-29	87.570	88.575	87.240	88.440	88.440	681,100
2021-06-28	87.750	88.848	87.020	87.510	87.510	786,700
2021-06-25	86.200	87.050	85.440	86.890	86.890	4,108,000
2021-06-24	86.070	86.486	85.630	86.020	86.020	592,700
2021-06-23	85.380	85.989	85.200	85.480	85.480	624,900
2021-06-22	84.830	85.540	84.520	85.300	85.300	867,700
2021-06-21	85.460	85.640	84.420	84.840	84.840	1,005,200
2021-06-18	85.390	86.400	84.900	85.610	85.610	1,768,500
2021-06-17	84.130	86.890	84.130	85.770	85.770	1,200,500
2021-06-16	85.020	85.880	83.600	84.210	84.210	1,048,600
2021-06-15	85.320	85.320	84.350	84.830	84.830	840,900
2021-06-14	83.250	85.490	82.330	85.400	85.400	1,317,300
2021-06-11	81.890	82.830	81.510	82.780	82.780	1,363,300
2021-06-10	80.610	81.670	80.500	81.670	81.670	535,900
2021-06-09	81.175	81.930	81.040	81.140	81.140	629,100
2021-06-08	81.590	82.450	80.870	81.170	81.170	851,400
2021-06-07	80.890	81.100	80.000	80.990	80.990	892,900
2021-06-04	79.620	80.890	79.430	80.830	80.830	793,900
2021-06-03	80.040	80.340	79.030	79.220	79.220	646,500
2021-06-02	82.935	82.935	80.553	80.910	80.910	1,014,300
2021-06-01	81.130	83.110	80.930	82.660	82.660	1,145,600
2021-05-28	81.510	82.380	80.860	80.960	80.960	745,500
2021-05-27	79.190	81.400	78.470	81.290	81.290	1,995,800
2021-05-26	80.500	80.890	79.600	79.750	79.750	765,800
2021-05-25	80.590	81.170	79.730	80.240	80.240	950,000
2021-05-24	79.450	80.870	78.550	80.000	80.000	913,800
2021-05-21	81.300	81.572	78.750	79.080	79.080	1,346,200
2021-05-20	81.180	82.350	81.059	81.400	81.400	608,300
2021-05-19	79.750	80.620	78.950	80.570	80.570	760,600
2021-05-18	81.450	83.190	80.960	81.180	81.180	695,200
2021-05-17	81.000	81.400	80.395	81.170	81.170	660,000
2021-05-14	79.820	81.810	79.200	81.610	81.610	813,200
2021-05-13	80.920	81.050	78.860	79.290	79.290	832,800
2021-05-12	80.460	80.493	79.590	79.870	79.870	1,149,200
2021-05-11	79.430	81.930	78.900	81.560	81.560	1,100,800
2021-05-10	79.920	81.405	79.520	80.890	80.890	877,900
2021-05-07	81.780	82.182	80.900	81.060	81.060	967,800
2021-05-06	80.110	82.850	78.850	81.190	81.190	1,843,800
2021-05-05	83.240	83.850	81.660	82.240	82.240	801,000
2021-05-04	84.610	84.990	81.700	82.420	82.420	752,300
2021-05-03	86.950	87.440	85.420	85.480	85.480	857,500
2021-04-30	87.370	88.000	86.781	86.820	86.820	686,800
2021-04-29	88.650	88.650	87.170	87.900	87.900	936,900
2021-04-28	87.770	88.477	87.200	87.950	87.950	411,400
2021-04-27	87.000	87.590	86.290	87.520	87.520	621,200
2021-04-26	85.570	86.870	85.400	86.830	86.830	460,200

← NewerPage 23 of 49 · 2,908 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.