GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	85.010	85.420	83.550	84.890	84.890	1,216,300
2021-04-22	84.070	85.440	83.855	84.380	84.380	1,118,600
2021-04-21	84.700	85.120	84.230	84.600	84.600	432,500
2021-04-20	85.590	86.050	84.350	84.790	84.790	697,200
2021-04-19	86.220	86.900	85.220	85.660	85.660	584,100
2021-04-16	87.580	87.920	86.200	86.600	86.600	980,500
2021-04-15	86.870	88.015	86.450	87.630	87.630	1,027,000
2021-04-14	87.000	87.753	85.790	85.950	85.950	809,800
2021-04-13	86.410	86.970	85.650	86.580	86.580	616,700
2021-04-12	85.380	86.390	85.040	85.900	85.900	961,600
2021-04-09	84.620	85.690	84.190	85.490	85.490	848,800
2021-04-08	83.990	85.310	83.910	85.120	85.120	1,556,600
2021-04-07	83.080	83.860	82.800	82.990	82.990	1,765,500
2021-04-06	81.050	83.040	80.830	83.010	83.010	1,837,000
2021-04-05	80.740	82.140	80.400	81.860	81.860	1,016,300
2021-04-01	78.820	80.580	78.450	80.210	80.210	1,365,400
2021-03-31	76.770	79.230	76.750	77.620	77.620	1,277,500
2021-03-30	76.390	77.335	75.655	75.950	75.950	1,735,700
2021-03-29	77.170	78.257	75.070	77.100	77.100	1,913,900
2021-03-26	76.800	77.510	75.800	77.140	77.140	2,542,600
2021-03-25	73.540	77.480	73.237	76.950	76.950	1,918,400
2021-03-24	77.420	77.880	74.620	74.630	74.630	1,247,600
2021-03-23	75.680	77.900	75.680	76.890	76.890	2,821,800
2021-03-22	73.450	75.870	73.450	75.460	75.460	1,296,700
2021-03-19	73.890	74.410	72.790	73.220	73.220	1,801,200
2021-03-18	73.320	75.150	72.750	73.330	73.330	2,062,100
2021-03-17	74.000	75.350	72.840	74.530	74.530	2,073,300
2021-03-16	75.500	76.480	74.450	75.130	75.130	2,935,900
2021-03-15	72.580	75.080	71.830	74.890	74.890	2,301,900
2021-03-12	74.060	74.090	71.870	72.410	72.410	2,110,000
2021-03-11	75.300	76.110	74.390	75.220	75.220	2,864,100
2021-03-10	74.740	75.270	73.060	73.670	73.670	1,819,000
2021-03-09	74.980	75.951	74.182	74.430	74.430	2,283,200
2021-03-08	75.530	75.965	72.140	72.210	72.210	2,242,000
2021-03-05	76.680	76.680	71.510	75.700	75.700	2,370,300
2021-03-04	77.830	78.780	75.003	76.240	76.240	1,640,700
2021-03-03	81.000	81.040	78.620	78.620	78.620	1,599,800
2021-03-02	84.610	84.827	80.990	81.260	81.260	1,563,100
2021-03-01	82.510	85.000	81.190	84.780	84.780	971,900
2021-02-26	80.790	82.760	80.000	81.120	81.120	1,343,600
2021-02-25	81.000	82.500	79.730	80.000	80.000	1,002,800
2021-02-24	81.040	81.810	79.665	81.520	81.520	1,190,300
2021-02-23	81.350	81.970	78.400	81.660	81.660	1,473,100
2021-02-22	83.500	83.780	81.250	82.190	82.190	1,094,500
2021-02-19	82.630	84.800	81.770	84.610	84.610	1,466,600
2021-02-18	82.000	83.490	80.970	82.280	82.280	1,224,600
2021-02-17	84.250	84.890	82.880	83.060	83.060	1,366,400
2021-02-16	85.560	86.020	83.010	85.010	85.010	2,504,100
2021-02-12	91.460	91.940	84.700	85.750	85.750	4,728,200
2021-02-11	92.500	93.745	92.060	92.850	92.850	1,643,800
2021-02-10	91.300	92.710	91.030	91.720	91.720	1,815,700
2021-02-09	88.870	91.570	88.750	91.200	91.200	2,615,200
2021-02-08	87.370	89.440	87.140	89.320	89.320	1,438,400
2021-02-05	86.910	87.240	85.180	87.040	87.040	999,000
2021-02-04	84.450	86.650	83.653	86.540	86.540	747,700
2021-02-03	85.590	86.790	84.030	84.140	84.140	563,900
2021-02-02	82.170	85.360	81.930	85.260	85.260	882,300
2021-02-01	79.300	81.390	78.580	80.970	80.970	1,030,900
2021-01-29	78.300	79.840	76.660	78.580	78.580	810,300
2021-01-28	78.260	80.890	77.965	78.700	78.700	1,368,600

← NewerPage 24 of 49 · 2,908 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.