GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	81.140	81.590	77.450	77.890	77.890	1,433,700
2021-01-26	82.480	83.000	80.671	82.090	82.090	1,129,500
2021-01-25	84.510	84.890	81.450	82.750	82.750	1,220,300
2021-01-22	82.890	84.370	82.270	83.750	83.750	631,600
2021-01-21	83.370	84.470	82.820	83.180	83.180	631,300
2021-01-20	81.340	83.750	81.000	82.910	82.910	822,200
2021-01-19	81.390	82.170	80.320	80.410	80.410	748,000
2021-01-15	81.860	82.370	80.430	80.910	80.910	720,400
2021-01-14	82.480	83.450	81.530	81.820	81.820	1,140,400
2021-01-13	81.920	82.955	81.520	81.820	81.820	867,900
2021-01-12	81.210	82.150	80.150	81.260	81.260	909,900
2021-01-11	81.500	82.780	80.640	81.220	81.220	727,600
2021-01-08	82.960	84.950	81.580	82.050	82.050	973,900
2021-01-07	80.630	82.310	80.380	81.670	81.670	909,000
2021-01-06	81.500	82.615	80.140	80.230	80.230	1,146,500
2021-01-05	81.520	82.540	80.890	82.370	82.370	633,600
2021-01-04	83.280	83.280	80.635	81.780	81.780	1,856,400
2020-12-31	83.280	83.280	82.040	82.950	82.950	771,100
2020-12-30	84.000	84.430	83.010	83.320	83.320	552,400
2020-12-29	84.520	85.235	82.880	83.290	83.290	834,500
2020-12-28	85.100	85.490	83.130	83.590	83.590	744,300
2020-12-24	84.940	85.300	84.060	84.960	84.960	248,900
2020-12-23	84.700	85.530	84.000	84.660	84.660	565,800
2020-12-22	84.580	85.850	84.340	85.300	85.300	692,000
2020-12-21	84.070	84.709	82.180	84.190	84.190	1,026,500
2020-12-18	86.390	87.100	84.510	85.030	85.030	1,979,800
2020-12-17	88.620	88.900	86.740	86.820	86.820	1,100,200
2020-12-16	87.050	91.810	85.815	88.000	88.000	2,295,400
2020-12-15	85.400	85.970	84.520	85.840	85.840	1,013,000
2020-12-14	85.820	86.800	84.590	84.600	84.600	1,036,500
2020-12-11	84.340	85.680	83.680	85.670	85.670	668,500
2020-12-10	83.250	84.910	82.770	84.480	84.480	754,800
2020-12-09	87.110	87.250	83.610	83.820	83.820	1,350,700
2020-12-08	85.220	87.420	84.730	87.310	87.310	1,081,700
2020-12-07	84.250	85.760	83.870	85.020	85.020	1,001,700
2020-12-04	81.750	84.315	81.650	83.870	83.870	1,117,000
2020-12-03	81.270	81.890	80.555	81.670	81.670	943,600
2020-12-02	80.850	81.640	80.050	81.380	81.380	1,100,000
2020-12-01	80.540	82.190	79.890	81.550	81.550	1,336,100
2020-11-30	79.500	80.360	78.830	79.540	79.540	1,669,600
2020-11-27	78.340	79.500	77.730	79.500	79.500	379,500
2020-11-25	77.120	78.110	76.610	78.050	78.050	718,000
2020-11-24	77.610	78.310	76.510	76.800	76.800	1,086,800
2020-11-23	76.570	77.700	76.330	77.280	77.280	921,300
2020-11-20	76.230	76.980	75.970	75.990	75.990	714,400
2020-11-19	75.470	76.950	75.170	76.340	76.340	642,500
2020-11-18	76.100	77.470	75.220	75.390	75.390	977,400
2020-11-17	74.280	77.550	74.010	76.330	76.330	1,482,200
2020-11-16	72.910	74.455	72.190	74.400	74.400	1,139,200
2020-11-13	72.550	73.740	71.330	73.700	73.700	872,400
2020-11-12	74.840	74.840	72.180	72.510	72.510	1,298,200
2020-11-11	71.000	75.000	70.660	74.620	74.620	1,377,200
2020-11-10	70.000	70.875	68.660	70.180	70.180	1,693,400
2020-11-09	75.000	75.500	70.580	70.630	70.630	3,171,700
2020-11-06	75.750	76.320	73.860	75.000	75.000	2,892,500
2020-11-05	81.000	81.000	75.440	75.760	75.760	3,674,800
2020-11-04	76.170	79.870	75.880	79.780	79.780	2,096,100
2020-11-03	72.630	74.420	72.121	74.140	74.140	1,030,900
2020-11-02	71.350	72.590	70.600	72.090	72.090	1,284,300
2020-10-30	72.360	72.610	69.060	70.740	70.740	1,547,900

← NewerPage 25 of 49 · 2,908 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.