GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-30	72.360	72.610	69.060	70.740	70.740	1,547,900
2020-10-29	71.710	73.480	71.440	72.780	72.780	1,303,100
2020-10-28	71.210	71.400	69.426	71.160	71.160	1,167,500
2020-10-27	73.500	74.030	72.050	72.240	72.240	816,600
2020-10-26	74.590	75.470	71.510	72.910	72.910	859,200
2020-10-23	75.910	75.910	73.670	74.870	74.870	1,080,600
2020-10-22	78.860	79.800	75.040	75.160	75.160	934,200
2020-10-21	78.220	80.250	78.040	78.560	78.560	1,187,200
2020-10-20	78.190	79.510	77.530	77.790	77.790	1,522,900
2020-10-19	76.640	78.400	76.200	77.490	77.490	1,341,900
2020-10-16	76.920	77.660	75.930	75.990	75.990	626,100
2020-10-15	75.530	76.560	75.110	76.410	76.410	823,800
2020-10-14	78.260	78.610	76.600	77.010	77.010	644,800
2020-10-13	77.530	78.530	77.360	77.950	77.950	549,800
2020-10-12	78.100	78.440	76.735	77.080	77.080	373,600
2020-10-09	75.430	77.260	75.210	76.830	76.830	771,500
2020-10-08	76.500	76.500	74.460	75.050	75.050	723,700
2020-10-07	75.360	76.760	74.600	75.400	75.400	779,600
2020-10-06	77.500	78.340	73.550	74.810	74.810	1,844,300
2020-10-05	75.620	77.600	74.780	77.090	77.090	1,065,900
2020-10-02	75.620	76.680	74.930	75.160	75.160	958,800
2020-10-01	76.990	77.970	76.030	77.390	77.390	1,240,400
2020-09-30	75.800	76.690	75.380	75.970	75.970	1,172,900
2020-09-29	74.980	77.980	74.700	76.140	76.140	2,428,400
2020-09-28	76.370	76.680	73.960	74.930	74.930	1,791,700
2020-09-25	73.630	75.930	73.020	75.570	75.570	1,101,200
2020-09-24	72.850	73.935	71.450	73.350	73.350	1,337,700
2020-09-23	75.000	75.450	72.850	73.550	73.550	1,708,700
2020-09-22	74.010	74.789	73.140	74.500	74.500	959,100
2020-09-21	70.940	74.120	70.240	73.510	73.510	1,058,300
2020-09-18	73.090	73.510	70.805	71.870	71.870	1,866,900
2020-09-17	72.010	72.500	71.160	72.490	72.490	1,055,400
2020-09-16	74.500	74.620	73.170	73.520	73.520	1,674,200
2020-09-15	75.380	75.900	73.670	73.930	73.930	1,490,000
2020-09-14	76.120	76.640	74.330	74.730	74.730	855,600
2020-09-11	76.430	76.650	74.570	75.260	75.260	720,500
2020-09-10	77.800	78.560	75.810	76.010	76.010	756,800
2020-09-09	77.590	77.800	76.070	77.050	77.050	890,100
2020-09-08	76.980	78.550	75.890	76.430	76.430	1,170,900
2020-09-04	81.000	81.750	77.260	79.520	79.520	1,821,600
2020-09-03	84.270	84.330	81.331	81.860	81.860	1,259,600
2020-09-02	84.790	85.660	83.220	85.230	85.230	1,202,700
2020-09-01	84.420	85.130	84.020	84.240	84.240	1,181,000
2020-08-31	84.450	89.000	83.280	83.680	83.680	2,177,400
2020-08-28	83.390	83.970	82.800	83.500	83.500	828,400
2020-08-27	83.930	84.197	82.550	83.320	83.320	1,023,900
2020-08-26	82.990	83.855	82.305	83.640	83.640	895,900
2020-08-25	82.110	83.490	80.910	83.020	83.020	2,093,000
2020-08-24	83.940	84.240	81.510	82.290	82.290	1,519,700
2020-08-21	82.780	83.700	81.720	83.650	83.650	3,287,400
2020-08-20	81.140	82.750	80.660	82.630	82.630	860,500
2020-08-19	81.620	82.260	81.040	81.680	81.680	1,143,300
2020-08-18	80.740	81.775	80.370	81.630	81.630	838,900
2020-08-17	81.200	81.480	80.020	80.690	80.690	1,743,800
2020-08-14	80.550	81.000	79.880	80.720	80.720	1,359,900
2020-08-13	79.130	80.830	78.540	80.380	80.380	2,192,500
2020-08-12	79.380	79.780	78.020	78.990	78.990	1,700,400
2020-08-11	77.540	79.990	76.170	79.040	79.040	2,325,600
2020-08-10	77.840	78.050	75.080	77.660	77.660	1,669,700
2020-08-07	76.150	78.250	75.580	77.880	77.880	2,322,200

← NewerPage 26 of 49 · 2,909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.