GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-14	75.130	78.990	74.790	78.390	78.390	4,947,100
2020-02-13	70.230	71.370	69.550	70.870	70.870	1,387,000
2020-02-12	70.630	71.180	69.830	70.900	70.900	729,200
2020-02-11	69.810	70.310	69.050	69.940	69.940	992,800
2020-02-10	69.000	69.710	68.740	69.480	69.480	1,421,900
2020-02-07	68.720	69.830	68.020	69.150	69.150	1,059,100
2020-02-06	68.710	69.629	68.400	68.860	68.860	971,000
2020-02-05	69.470	69.790	67.500	68.540	68.540	1,705,600
2020-02-04	69.910	70.320	68.230	68.600	68.600	1,807,700
2020-02-03	67.590	69.295	67.290	69.200	69.200	1,512,000
2020-01-31	69.680	69.900	66.790	67.210	67.210	1,347,600
2020-01-30	70.710	71.190	68.930	69.800	69.800	1,203,200
2020-01-29	70.960	71.500	70.070	71.220	71.220	861,000
2020-01-28	70.450	70.600	69.720	70.360	70.360	846,000
2020-01-27	69.620	70.400	69.240	69.990	69.990	991,600
2020-01-24	72.150	72.765	70.660	71.290	71.290	1,090,400
2020-01-23	71.980	72.370	71.450	71.830	71.830	836,000
2020-01-22	72.360	72.540	71.870	71.960	71.960	743,000
2020-01-21	71.900	72.900	71.610	71.890	71.890	820,700
2020-01-17	72.540	72.990	71.600	72.060	72.060	1,223,900
2020-01-16	72.550	73.000	71.700	72.420	72.420	886,000
2020-01-15	72.790	73.720	71.650	72.170	72.170	1,388,300
2020-01-14	72.800	73.050	72.160	72.600	72.600	1,349,100
2020-01-13	71.090	72.680	70.970	72.660	72.660	1,545,700
2020-01-10	70.750	71.520	69.980	70.740	70.740	2,301,100
2020-01-09	69.960	70.360	69.140	70.340	70.340	1,432,300
2020-01-08	69.190	69.850	68.900	69.580	69.580	719,800
2020-01-07	69.630	69.960	69.010	69.030	69.030	1,110,000
2020-01-06	68.160	69.320	67.980	69.320	69.320	877,000
2020-01-03	67.490	69.410	67.270	68.760	68.760	922,600
2020-01-02	68.790	68.980	67.220	68.560	68.560	1,630,400
2019-12-31	67.230	68.160	67.150	67.920	67.920	2,044,400
2019-12-30	68.670	69.130	66.715	67.540	67.540	2,018,000
2019-12-27	69.030	69.120	68.220	68.870	68.870	1,010,600
2019-12-26	68.420	69.380	68.420	68.990	68.990	895,900
2019-12-24	68.180	68.550	68.100	68.400	68.400	351,400
2019-12-23	68.930	68.930	67.890	68.420	68.420	808,800
2019-12-20	68.970	69.480	68.310	68.930	68.930	1,573,600
2019-12-19	67.520	68.690	67.220	68.480	68.480	1,619,900
2019-12-18	67.500	68.440	67.415	67.490	67.490	1,570,100
2019-12-17	68.080	68.480	67.000	67.480	67.480	1,500,800
2019-12-16	67.530	69.110	67.050	67.970	67.970	2,036,700
2019-12-13	67.430	68.200	66.910	67.250	67.250	1,122,700
2019-12-12	65.890	68.240	65.890	67.610	67.610	1,281,700
2019-12-11	66.000	66.230	65.695	66.150	66.150	818,300
2019-12-10	66.780	66.780	65.425	66.020	66.020	1,427,500
2019-12-09	67.320	67.680	66.745	66.800	66.800	1,654,700
2019-12-06	67.960	68.260	67.120	67.320	67.320	826,100
2019-12-05	66.870	67.940	66.460	67.650	67.650	1,518,000
2019-12-04	66.180	66.950	65.890	66.870	66.870	1,344,500
2019-12-03	64.240	66.220	64.210	65.920	65.920	1,947,600
2019-12-02	66.250	66.250	65.050	65.640	65.640	1,584,900
2019-11-29	66.820	67.000	66.260	66.380	66.380	598,900
2019-11-27	68.320	68.510	66.340	66.580	66.580	1,661,800
2019-11-26	69.450	69.490	68.230	68.440	68.440	1,409,100
2019-11-25	69.200	69.750	69.040	69.300	69.300	1,136,300
2019-11-22	69.240	69.430	68.420	69.100	69.100	1,018,800
2019-11-21	69.360	69.700	68.265	68.750	68.750	1,157,100
2019-11-20	68.240	70.090	68.120	69.360	69.360	1,212,500
2019-11-19	68.710	69.115	68.180	68.240	68.240	1,105,600

← NewerPage 29 of 49 · 2,909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.