GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	85.590	86.720	84.340	84.360	84.360	1,556,649
2026-04-24	85.190	86.090	82.700	86.040	86.040	2,171,648
2026-04-23	86.300	86.510	82.580	84.770	84.770	1,722,233
2026-04-22	88.800	89.350	86.530	88.400	88.400	1,502,545
2026-04-21	87.760	89.150	86.605	88.600	88.600	1,686,056
2026-04-20	84.980	87.760	84.980	87.610	87.610	1,421,001
2026-04-17	84.850	86.225	84.000	85.720	85.720	2,461,537
2026-04-16	83.410	85.580	83.007	84.260	84.260	2,143,499
2026-04-15	79.710	82.810	79.570	82.330	82.330	1,836,399
2026-04-14	82.100	83.650	78.325	79.320	79.320	2,635,158
2026-04-13	79.620	82.090	79.145	81.950	81.950	2,410,221
2026-04-10	80.740	81.170	78.380	79.290	79.290	1,967,638
2026-04-09	81.160	81.580	78.220	80.940	80.940	1,854,300
2026-04-08	84.460	84.701	80.700	80.820	80.820	1,504,000
2026-04-07	82.470	84.720	82.100	83.280	83.280	1,561,259
2026-04-06	82.610	83.120	81.650	82.820	82.820	1,252,329
2026-04-02	80.910	84.390	79.810	81.670	81.670	2,075,984
2026-04-01	82.120	82.565	79.520	80.760	80.760	2,061,421
2026-03-31	82.960	83.415	81.290	82.670	82.670	1,385,494
2026-03-30	80.620	82.155	80.110	81.740	81.740	1,871,764
2026-03-27	80.890	81.070	78.570	79.970	79.970	1,562,135
2026-03-26	81.300	84.000	81.090	81.730	81.730	1,821,649
2026-03-25	81.590	82.560	78.570	81.580	81.580	1,728,267
2026-03-24	82.930	83.420	79.540	80.310	80.310	2,742,878
2026-03-23	85.990	86.630	83.680	84.130	84.130	2,034,504
2026-03-20	82.900	84.920	81.680	84.890	84.890	5,604,851
2026-03-19	84.390	86.815	82.800	83.660	83.660	2,233,619
2026-03-18	84.190	85.950	83.280	84.130	84.130	1,742,951
2026-03-17	82.290	85.320	82.070	85.080	85.080	1,838,728
2026-03-16	81.090	82.810	80.420	82.100	82.100	1,606,346
2026-03-13	81.640	82.860	80.750	81.220	81.220	1,749,222
2026-03-12	87.200	88.460	80.700	80.750	80.750	2,171,884
2026-03-11	91.400	91.430	85.640	86.540	86.540	1,866,116
2026-03-10	91.310	91.990	88.790	90.210	90.210	2,785,977
2026-03-09	93.320	93.950	89.920	91.690	91.690	2,142,748
2026-03-06	92.660	94.295	90.575	93.950	93.950	1,856,449
2026-03-05	89.260	93.370	89.000	93.130	93.130	3,057,200
2026-03-04	88.650	90.000	88.290	88.660	88.660	2,246,761
2026-03-03	86.920	90.870	85.240	89.230	89.230	2,723,096
2026-03-02	86.860	89.630	85.120	88.220	88.220	3,113,916
2026-02-27	85.260	87.190	82.450	87.160	87.160	3,330,491
2026-02-26	80.970	86.310	80.670	86.200	86.200	5,453,218
2026-02-25	76.885	80.670	73.060	79.120	79.120	9,337,165
2026-02-24	87.640	93.000	87.150	92.300	92.300	3,520,501
2026-02-23	89.010	89.490	86.775	87.760	87.760	2,217,403
2026-02-20	88.240	92.290	88.120	90.640	90.640	2,119,019
2026-02-19	89.660	90.350	87.680	88.670	88.670	1,850,545
2026-02-18	91.110	91.110	89.010	90.560	90.560	1,840,011
2026-02-17	89.660	91.530	87.130	91.200	91.200	2,948,702
2026-02-13	88.450	90.210	88.110	89.120	89.120	1,634,557
2026-02-12	90.600	91.200	88.190	88.260	88.260	2,697,707
2026-02-11	96.090	96.090	90.530	90.700	90.700	1,779,886
2026-02-10	98.600	98.805	95.620	96.090	96.090	1,780,852
2026-02-09	96.550	98.700	95.650	98.070	98.070	1,663,079
2026-02-06	96.740	98.540	95.535	97.220	97.220	2,176,731
2026-02-05	96.100	98.520	95.270	96.150	96.150	2,323,608
2026-02-04	93.480	97.400	92.220	95.710	95.710	2,957,166
2026-02-03	97.700	98.675	93.280	94.020	94.020	2,297,994
2026-02-02	100.06	101.97	99.080	100.16	100.16	1,718,062
2026-01-30	99.590	100.87	98.800	100.52	100.52	2,007,810

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.