GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 102.06 | 102.23 | 98.280 | 99.240 | 99.240 | 1,895,278 |
| 2026-01-28 | 104.25 | 104.79 | 102.78 | 103.35 | 103.35 | 1,350,077 |
| 2026-01-27 | 105.88 | 106.02 | 102.14 | 103.85 | 103.85 | 1,252,452 |
| 2026-01-26 | 103.85 | 106.09 | 103.85 | 106.02 | 106.02 | 1,336,223 |
| 2026-01-23 | 105.74 | 106.53 | 103.16 | 103.70 | 103.70 | 1,507,163 |
| 2026-01-22 | 105.30 | 106.30 | 105.11 | 105.98 | 105.98 | 1,678,252 |
| 2026-01-21 | 103.96 | 106.63 | 103.47 | 104.14 | 104.14 | 1,948,062 |
| 2026-01-20 | 103.93 | 105.51 | 102.85 | 103.49 | 103.49 | 2,010,373 |
| 2026-01-16 | 106.79 | 107.40 | 104.03 | 104.46 | 104.46 | 2,063,100 |
| 2026-01-15 | 108.47 | 109.50 | 106.70 | 107.35 | 107.35 | 1,759,865 |
| 2026-01-14 | 108.71 | 109.91 | 106.77 | 108.14 | 108.14 | 1,560,061 |
| 2026-01-13 | 111.96 | 112.57 | 108.63 | 109.28 | 109.28 | 1,499,530 |
| 2026-01-12 | 112.85 | 113.95 | 111.68 | 112.24 | 112.24 | 1,520,769 |
| 2026-01-09 | 115.11 | 115.64 | 113.22 | 113.54 | 113.54 | 1,031,053 |
| 2026-01-08 | 116.62 | 116.75 | 114.36 | 115.60 | 115.60 | 1,156,508 |
| 2026-01-07 | 120.30 | 120.62 | 117.45 | 117.48 | 117.48 | 1,060,230 |
| 2026-01-06 | 118.41 | 120.26 | 118.00 | 119.82 | 119.82 | 1,253,739 |
| 2026-01-05 | 117.70 | 121.47 | 117.19 | 118.59 | 118.59 | 1,937,240 |
| 2026-01-02 | 123.61 | 123.93 | 118.48 | 118.52 | 118.52 | 1,469,835 |
| 2025-12-31 | 125.70 | 126.12 | 123.90 | 124.08 | 124.08 | 951,384 |
| 2025-12-30 | 126.06 | 127.61 | 125.24 | 126.08 | 126.08 | 853,119 |
| 2025-12-29 | 127.10 | 127.34 | 126.16 | 126.51 | 126.51 | 887,221 |
| 2025-12-26 | 126.87 | 127.30 | 125.81 | 127.07 | 127.07 | 676,353 |
| 2025-12-24 | 126.41 | 127.17 | 126.10 | 127.15 | 127.15 | 356,555 |
| 2025-12-23 | 126.02 | 126.79 | 124.59 | 126.75 | 126.75 | 1,018,623 |
| 2025-12-22 | 127.37 | 127.73 | 125.66 | 126.08 | 126.08 | 1,058,238 |
| 2025-12-19 | 127.14 | 127.62 | 125.94 | 127.22 | 127.22 | 4,539,598 |
| 2025-12-18 | 125.92 | 127.95 | 125.60 | 126.67 | 126.67 | 1,509,980 |
| 2025-12-17 | 124.59 | 127.24 | 124.53 | 125.60 | 125.60 | 1,831,072 |
| 2025-12-16 | 124.34 | 125.35 | 124.02 | 124.68 | 124.68 | 1,214,357 |
| 2025-12-15 | 124.87 | 125.56 | 123.70 | 123.81 | 123.81 | 1,335,133 |
| 2025-12-12 | 126.28 | 127.05 | 124.51 | 124.80 | 124.80 | 1,373,791 |
| 2025-12-11 | 127.74 | 128.72 | 125.66 | 126.05 | 126.05 | 1,527,158 |
| 2025-12-10 | 127.14 | 129.12 | 125.63 | 128.30 | 128.30 | 1,539,227 |
| 2025-12-09 | 127.02 | 128.09 | 126.06 | 126.14 | 126.14 | 994,600 |
| 2025-12-08 | 128.14 | 128.47 | 126.62 | 127.30 | 127.30 | 1,151,553 |
| 2025-12-05 | 130.23 | 131.53 | 128.29 | 128.46 | 128.46 | 1,183,926 |
| 2025-12-04 | 131.00 | 131.74 | 129.28 | 130.26 | 130.26 | 1,320,349 |
| 2025-12-03 | 128.03 | 131.61 | 128.03 | 130.08 | 130.08 | 1,934,048 |
| 2025-12-02 | 127.87 | 129.63 | 126.94 | 128.31 | 128.31 | 1,889,284 |
| 2025-12-01 | 127.03 | 129.33 | 126.01 | 127.94 | 127.94 | 1,504,890 |
| 2025-11-28 | 127.61 | 128.70 | 127.00 | 127.86 | 127.86 | 521,216 |
| 2025-11-26 | 126.01 | 127.65 | 125.49 | 127.05 | 127.05 | 1,185,927 |
| 2025-11-25 | 125.93 | 128.05 | 125.44 | 126.40 | 126.40 | 1,228,555 |
| 2025-11-24 | 127.11 | 127.97 | 124.75 | 125.28 | 125.28 | 2,654,284 |
| 2025-11-21 | 124.49 | 128.14 | 123.69 | 127.06 | 127.06 | 1,411,936 |
| 2025-11-20 | 125.84 | 126.62 | 123.39 | 124.23 | 124.23 | 1,327,295 |
| 2025-11-19 | 125.32 | 125.55 | 121.94 | 124.28 | 124.28 | 1,822,373 |
| 2025-11-18 | 124.77 | 126.40 | 123.71 | 125.28 | 125.28 | 1,648,485 |
| 2025-11-17 | 129.46 | 129.94 | 125.09 | 125.19 | 125.19 | 1,559,532 |
| 2025-11-14 | 130.20 | 131.51 | 129.50 | 129.70 | 129.70 | 921,401 |
| 2025-11-13 | 132.53 | 133.34 | 130.93 | 131.07 | 131.07 | 1,208,357 |
| 2025-11-12 | 132.13 | 132.70 | 131.31 | 132.53 | 132.53 | 998,919 |
| 2025-11-11 | 131.31 | 132.31 | 130.54 | 131.67 | 131.67 | 811,751 |
| 2025-11-10 | 132.11 | 132.52 | 128.73 | 131.45 | 131.45 | 1,768,410 |
| 2025-11-07 | 132.81 | 133.31 | 131.46 | 132.03 | 132.03 | 960,619 |
| 2025-11-06 | 133.40 | 133.88 | 132.41 | 132.95 | 132.95 | 1,144,613 |
| 2025-11-05 | 135.23 | 135.71 | 131.79 | 133.10 | 133.10 | 1,282,780 |
| 2025-11-04 | 134.18 | 136.29 | 132.13 | 135.18 | 135.18 | 1,764,615 |
| 2025-11-03 | 133.11 | 135.93 | 130.35 | 135.02 | 135.02 | 2,238,314 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.