GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 129.66 | 137.93 | 127.50 | 133.13 | 133.13 | 2,790,516 |
| 2025-10-30 | 126.25 | 128.79 | 125.00 | 126.74 | 126.74 | 2,499,295 |
| 2025-10-29 | 130.39 | 130.81 | 125.90 | 126.57 | 126.57 | 2,213,249 |
| 2025-10-28 | 131.59 | 132.55 | 130.53 | 130.85 | 130.85 | 1,003,419 |
| 2025-10-27 | 131.56 | 132.46 | 130.40 | 131.88 | 131.88 | 1,105,564 |
| 2025-10-24 | 133.02 | 133.52 | 130.64 | 130.94 | 130.94 | 1,006,266 |
| 2025-10-23 | 131.89 | 133.19 | 130.77 | 132.43 | 132.43 | 1,578,246 |
| 2025-10-22 | 131.90 | 134.23 | 131.37 | 132.33 | 132.33 | 1,073,928 |
| 2025-10-21 | 132.38 | 134.10 | 131.15 | 132.72 | 132.72 | 760,652 |
| 2025-10-20 | 129.50 | 132.76 | 129.28 | 132.46 | 132.46 | 1,233,471 |
| 2025-10-17 | 127.83 | 129.45 | 127.68 | 128.74 | 128.74 | 1,322,977 |
| 2025-10-16 | 131.17 | 132.10 | 127.65 | 128.00 | 128.00 | 1,213,823 |
| 2025-10-15 | 132.28 | 132.69 | 129.32 | 130.24 | 130.24 | 1,433,012 |
| 2025-10-14 | 131.18 | 133.99 | 130.43 | 132.27 | 132.27 | 994,191 |
| 2025-10-13 | 131.21 | 133.31 | 130.00 | 132.41 | 132.41 | 1,282,094 |
| 2025-10-10 | 134.46 | 136.10 | 130.17 | 130.68 | 130.68 | 1,482,785 |
| 2025-10-09 | 134.94 | 135.43 | 132.92 | 133.80 | 133.80 | 1,288,250 |
| 2025-10-08 | 135.91 | 136.71 | 134.32 | 135.30 | 135.30 | 1,163,309 |
| 2025-10-07 | 137.40 | 139.44 | 135.19 | 135.27 | 135.27 | 1,331,770 |
| 2025-10-06 | 135.59 | 137.51 | 133.50 | 137.19 | 137.19 | 1,969,339 |
| 2025-10-03 | 133.65 | 137.50 | 133.65 | 135.00 | 135.00 | 1,529,427 |
| 2025-10-02 | 133.17 | 134.30 | 132.34 | 134.00 | 134.00 | 1,565,798 |
| 2025-10-01 | 136.57 | 137.86 | 131.29 | 132.18 | 132.18 | 2,571,995 |
| 2025-09-30 | 140.61 | 141.33 | 135.66 | 136.83 | 136.83 | 2,433,830 |
| 2025-09-29 | 141.56 | 142.49 | 140.89 | 141.67 | 141.67 | 1,320,021 |
| 2025-09-26 | 140.98 | 142.04 | 140.79 | 141.40 | 141.40 | 1,234,203 |
| 2025-09-25 | 142.99 | 143.34 | 140.87 | 141.19 | 141.19 | 1,214,752 |
| 2025-09-24 | 143.79 | 144.34 | 142.42 | 143.27 | 143.27 | 813,427 |
| 2025-09-23 | 147.80 | 148.02 | 141.55 | 142.99 | 142.99 | 1,562,999 |
| 2025-09-22 | 143.65 | 148.19 | 143.65 | 147.83 | 147.83 | 1,739,673 |
| 2025-09-19 | 146.74 | 146.99 | 144.39 | 144.76 | 144.76 | 3,507,131 |
| 2025-09-18 | 144.52 | 147.25 | 144.15 | 146.36 | 146.36 | 1,312,727 |
| 2025-09-17 | 144.59 | 146.14 | 143.62 | 144.09 | 144.09 | 1,231,109 |
| 2025-09-16 | 145.52 | 146.09 | 143.53 | 144.14 | 144.14 | 1,461,627 |
| 2025-09-15 | 145.71 | 146.87 | 145.01 | 145.55 | 145.55 | 1,332,495 |
| 2025-09-12 | 148.58 | 148.58 | 145.04 | 145.09 | 145.09 | 974,425 |
| 2025-09-11 | 145.77 | 149.35 | 144.76 | 148.59 | 148.59 | 1,590,426 |
| 2025-09-10 | 149.26 | 150.47 | 144.54 | 144.97 | 144.97 | 1,389,302 |
| 2025-09-09 | 147.77 | 148.92 | 146.46 | 148.88 | 148.88 | 1,510,138 |
| 2025-09-08 | 145.10 | 148.10 | 144.24 | 148.06 | 148.06 | 1,537,141 |
| 2025-09-05 | 145.24 | 147.18 | 143.91 | 145.24 | 145.24 | 1,280,245 |
| 2025-09-04 | 143.34 | 145.24 | 141.01 | 144.92 | 144.92 | 1,431,990 |
| 2025-09-03 | 143.67 | 144.16 | 139.92 | 143.49 | 143.49 | 2,053,768 |
| 2025-09-02 | 146.26 | 147.39 | 143.24 | 144.39 | 144.39 | 1,803,422 |
| 2025-08-29 | 147.45 | 148.42 | 147.10 | 148.31 | 148.31 | 1,286,519 |
| 2025-08-28 | 148.45 | 148.51 | 146.52 | 147.86 | 147.86 | 1,825,682 |
| 2025-08-27 | 146.74 | 148.22 | 145.68 | 147.87 | 147.87 | 1,346,099 |
| 2025-08-26 | 145.94 | 147.07 | 145.18 | 146.25 | 146.25 | 1,999,036 |
| 2025-08-25 | 146.82 | 147.05 | 145.13 | 145.94 | 145.94 | 1,141,851 |
| 2025-08-22 | 146.20 | 148.06 | 146.04 | 147.07 | 147.07 | 1,592,998 |
| 2025-08-21 | 145.67 | 146.25 | 143.77 | 146.03 | 146.03 | 1,482,441 |
| 2025-08-20 | 145.01 | 147.08 | 143.26 | 146.33 | 146.33 | 1,738,233 |
| 2025-08-19 | 143.91 | 144.78 | 142.13 | 144.62 | 144.62 | 1,576,704 |
| 2025-08-18 | 145.62 | 146.05 | 142.92 | 144.07 | 144.07 | 1,807,703 |
| 2025-08-15 | 143.53 | 147.71 | 143.53 | 145.96 | 145.96 | 2,456,658 |
| 2025-08-14 | 144.67 | 146.19 | 141.40 | 143.63 | 143.63 | 3,028,302 |
| 2025-08-13 | 141.14 | 144.12 | 140.86 | 143.32 | 143.32 | 2,916,032 |
| 2025-08-12 | 134.67 | 141.73 | 134.18 | 140.41 | 140.41 | 3,411,894 |
| 2025-08-11 | 132.79 | 137.77 | 132.51 | 135.77 | 135.77 | 4,310,651 |
| 2025-08-08 | 140.48 | 147.40 | 132.73 | 133.35 | 133.35 | 5,239,489 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.