GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 154.97 | 155.90 | 146.81 | 150.25 | 150.25 | 4,075,022 |
| 2025-08-06 | 154.66 | 157.40 | 154.32 | 154.82 | 154.82 | 1,603,067 |
| 2025-08-05 | 158.00 | 158.00 | 151.93 | 153.43 | 153.43 | 3,107,878 |
| 2025-08-04 | 156.93 | 158.58 | 156.49 | 158.15 | 158.15 | 1,644,656 |
| 2025-08-01 | 160.47 | 160.86 | 156.33 | 156.47 | 156.47 | 1,888,716 |
| 2025-07-31 | 165.11 | 165.11 | 161.17 | 161.58 | 161.58 | 1,738,991 |
| 2025-07-30 | 165.36 | 165.94 | 162.85 | 163.88 | 163.88 | 1,563,949 |
| 2025-07-29 | 166.09 | 166.09 | 164.31 | 165.04 | 165.04 | 1,715,579 |
| 2025-07-28 | 166.00 | 167.09 | 164.93 | 166.04 | 166.04 | 1,342,419 |
| 2025-07-25 | 166.87 | 168.14 | 165.66 | 165.97 | 165.97 | 1,231,347 |
| 2025-07-24 | 167.60 | 169.61 | 165.97 | 166.29 | 166.29 | 1,964,736 |
| 2025-07-23 | 169.24 | 169.37 | 167.12 | 167.13 | 167.13 | 1,435,173 |
| 2025-07-22 | 168.75 | 171.42 | 168.38 | 169.40 | 169.40 | 1,524,107 |
| 2025-07-21 | 169.08 | 170.45 | 168.20 | 168.48 | 168.48 | 1,242,978 |
| 2025-07-18 | 168.91 | 169.22 | 167.72 | 168.72 | 168.72 | 1,272,088 |
| 2025-07-17 | 168.35 | 169.70 | 168.18 | 168.29 | 168.29 | 1,054,297 |
| 2025-07-16 | 168.43 | 168.72 | 165.81 | 168.24 | 168.24 | 1,811,230 |
| 2025-07-15 | 169.59 | 170.07 | 167.74 | 167.93 | 167.93 | 1,476,215 |
| 2025-07-14 | 167.97 | 170.39 | 167.50 | 169.79 | 169.79 | 1,082,186 |
| 2025-07-11 | 171.11 | 171.11 | 167.15 | 167.86 | 167.86 | 1,655,403 |
| 2025-07-10 | 174.61 | 174.88 | 170.46 | 170.77 | 170.77 | 1,695,874 |
| 2025-07-09 | 177.65 | 177.84 | 174.56 | 175.13 | 175.13 | 1,116,280 |
| 2025-07-08 | 179.61 | 179.61 | 176.48 | 177.04 | 177.04 | 1,093,032 |
| 2025-07-07 | 177.21 | 178.94 | 176.59 | 178.59 | 178.59 | 1,470,281 |
| 2025-07-03 | 175.04 | 178.53 | 175.04 | 177.32 | 177.32 | 1,157,221 |
| 2025-07-02 | 177.38 | 177.96 | 174.56 | 175.43 | 175.43 | 1,462,477 |
| 2025-07-01 | 179.68 | 180.80 | 177.04 | 178.40 | 178.40 | 1,268,379 |
| 2025-06-30 | 180.61 | 181.49 | 179.20 | 180.06 | 180.06 | 1,483,548 |
| 2025-06-27 | 177.80 | 180.35 | 177.22 | 180.07 | 180.07 | 1,866,074 |
| 2025-06-26 | 177.92 | 178.24 | 175.90 | 177.19 | 177.19 | 938,771 |
| 2025-06-25 | 180.00 | 180.65 | 177.23 | 177.37 | 177.37 | 998,827 |
| 2025-06-24 | 177.95 | 180.18 | 177.41 | 179.49 | 179.49 | 1,275,571 |
| 2025-06-23 | 175.25 | 177.22 | 173.26 | 177.20 | 177.20 | 1,093,026 |
| 2025-06-20 | 175.71 | 177.37 | 174.37 | 174.87 | 174.87 | 2,132,981 |
| 2025-06-18 | 178.49 | 178.75 | 175.95 | 176.42 | 176.42 | 1,196,240 |
| 2025-06-17 | 175.78 | 179.32 | 174.33 | 178.04 | 178.04 | 1,335,532 |
| 2025-06-16 | 175.96 | 178.43 | 175.96 | 178.09 | 178.09 | 1,071,220 |
| 2025-06-13 | 176.04 | 176.95 | 174.70 | 175.74 | 175.74 | 1,271,934 |
| 2025-06-12 | 176.37 | 178.27 | 175.93 | 177.77 | 177.77 | 1,353,957 |
| 2025-06-11 | 178.20 | 178.99 | 176.00 | 176.91 | 176.91 | 1,671,081 |
| 2025-06-10 | 179.94 | 180.47 | 177.32 | 178.43 | 178.43 | 1,236,423 |
| 2025-06-09 | 182.95 | 182.95 | 179.62 | 179.67 | 179.67 | 1,079,090 |
| 2025-06-06 | 182.44 | 183.34 | 180.50 | 182.95 | 182.95 | 1,316,652 |
| 2025-06-05 | 182.05 | 182.15 | 179.71 | 180.39 | 180.39 | 2,105,176 |
| 2025-06-04 | 181.32 | 182.86 | 180.43 | 182.29 | 182.29 | 1,353,553 |
| 2025-06-03 | 181.44 | 182.16 | 177.63 | 181.73 | 181.73 | 1,574,762 |
| 2025-06-02 | 182.03 | 182.58 | 178.73 | 182.07 | 182.07 | 1,025,356 |
| 2025-05-30 | 181.11 | 182.32 | 179.04 | 182.15 | 182.15 | 1,989,422 |
| 2025-05-29 | 179.71 | 180.95 | 178.48 | 180.70 | 180.70 | 1,137,119 |
| 2025-05-28 | 180.50 | 181.44 | 179.04 | 179.17 | 179.17 | 930,493 |
| 2025-05-27 | 184.17 | 184.71 | 180.45 | 180.86 | 180.86 | 1,274,785 |
| 2025-05-23 | 182.77 | 184.30 | 181.96 | 182.84 | 182.84 | 880,102 |
| 2025-05-22 | 184.16 | 184.95 | 182.43 | 183.97 | 183.97 | 1,321,497 |
| 2025-05-21 | 186.74 | 187.41 | 182.26 | 183.49 | 183.49 | 1,539,700 |
| 2025-05-20 | 189.76 | 190.30 | 187.62 | 188.15 | 188.15 | 1,127,128 |
| 2025-05-19 | 188.83 | 190.49 | 187.19 | 189.88 | 189.88 | 781,980 |
| 2025-05-16 | 190.43 | 190.50 | 188.42 | 190.20 | 190.20 | 1,204,187 |
| 2025-05-15 | 188.21 | 190.23 | 187.37 | 189.95 | 189.95 | 1,013,846 |
| 2025-05-14 | 187.71 | 189.43 | 186.73 | 188.09 | 188.09 | 1,419,627 |
| 2025-05-13 | 187.40 | 189.18 | 186.87 | 187.49 | 187.49 | 1,046,389 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.