GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 186.38 | 187.09 | 182.97 | 187.01 | 187.01 | 1,178,550 |
| 2025-05-09 | 184.74 | 185.06 | 181.98 | 182.60 | 182.60 | 727,902 |
| 2025-05-08 | 184.30 | 184.30 | 181.57 | 182.98 | 182.98 | 1,075,018 |
| 2025-05-07 | 182.80 | 183.92 | 181.22 | 183.11 | 183.11 | 1,161,521 |
| 2025-05-06 | 180.12 | 185.10 | 179.18 | 182.54 | 182.54 | 1,598,695 |
| 2025-05-05 | 176.40 | 182.82 | 174.46 | 182.19 | 182.19 | 1,997,683 |
| 2025-05-02 | 172.70 | 182.03 | 171.01 | 176.27 | 176.27 | 3,239,809 |
| 2025-05-01 | 190.86 | 193.55 | 188.77 | 192.36 | 192.36 | 1,806,354 |
| 2025-04-30 | 184.79 | 188.80 | 184.38 | 188.33 | 188.33 | 1,541,315 |
| 2025-04-29 | 184.81 | 188.68 | 184.81 | 188.46 | 188.46 | 1,268,813 |
| 2025-04-28 | 184.19 | 185.35 | 182.28 | 185.07 | 185.07 | 1,457,416 |
| 2025-04-25 | 181.31 | 183.91 | 179.55 | 183.40 | 183.40 | 1,223,605 |
| 2025-04-24 | 177.57 | 181.95 | 177.57 | 180.42 | 180.42 | 1,081,246 |
| 2025-04-23 | 175.46 | 179.38 | 174.51 | 178.01 | 178.01 | 1,498,344 |
| 2025-04-22 | 167.31 | 170.76 | 166.88 | 170.19 | 170.19 | 1,841,615 |
| 2025-04-21 | 170.84 | 171.74 | 164.07 | 165.21 | 165.21 | 1,194,910 |
| 2025-04-17 | 172.52 | 173.95 | 171.27 | 171.78 | 171.78 | 1,166,177 |
| 2025-04-16 | 172.09 | 175.07 | 170.23 | 172.20 | 172.20 | 1,314,960 |
| 2025-04-15 | 171.47 | 175.80 | 170.53 | 175.00 | 175.00 | 2,046,181 |
| 2025-04-14 | 175.00 | 175.46 | 171.10 | 171.65 | 171.65 | 1,640,264 |
| 2025-04-11 | 168.96 | 172.83 | 167.88 | 172.00 | 172.00 | 2,360,708 |
| 2025-04-10 | 170.63 | 173.01 | 165.86 | 169.00 | 169.00 | 1,696,059 |
| 2025-04-09 | 161.06 | 175.78 | 160.04 | 174.12 | 174.12 | 2,637,781 |
| 2025-04-08 | 168.50 | 168.70 | 159.69 | 162.11 | 162.11 | 1,912,184 |
| 2025-04-07 | 158.60 | 169.09 | 155.50 | 162.48 | 162.48 | 3,396,619 |
| 2025-04-04 | 173.00 | 174.71 | 163.75 | 164.42 | 164.42 | 2,819,216 |
| 2025-04-03 | 174.67 | 180.04 | 174.39 | 177.67 | 177.67 | 1,838,559 |
| 2025-04-02 | 178.35 | 182.63 | 178.27 | 180.50 | 180.50 | 1,340,578 |
| 2025-04-01 | 179.85 | 181.39 | 177.53 | 180.72 | 180.72 | 1,092,321 |
| 2025-03-31 | 177.08 | 180.55 | 175.36 | 180.14 | 180.14 | 1,745,777 |
| 2025-03-28 | 182.01 | 183.46 | 178.39 | 178.88 | 178.88 | 1,270,343 |
| 2025-03-27 | 182.61 | 184.20 | 180.79 | 182.78 | 182.78 | 887,493 |
| 2025-03-26 | 184.52 | 184.52 | 181.23 | 183.10 | 183.10 | 1,345,193 |
| 2025-03-25 | 184.13 | 185.32 | 183.00 | 184.19 | 184.19 | 1,787,489 |
| 2025-03-24 | 183.68 | 184.04 | 180.88 | 183.50 | 183.50 | 1,166,254 |
| 2025-03-21 | 178.83 | 181.41 | 177.03 | 180.33 | 180.33 | 3,085,729 |
| 2025-03-20 | 179.83 | 182.97 | 178.90 | 180.69 | 180.69 | 1,225,504 |
| 2025-03-19 | 179.37 | 182.86 | 178.76 | 181.44 | 181.44 | 1,005,304 |
| 2025-03-18 | 179.46 | 180.66 | 177.66 | 178.25 | 178.25 | 1,254,173 |
| 2025-03-17 | 176.07 | 181.51 | 175.90 | 180.12 | 180.12 | 959,094 |
| 2025-03-14 | 174.21 | 177.66 | 173.06 | 176.15 | 176.15 | 1,200,137 |
| 2025-03-13 | 173.33 | 175.55 | 171.45 | 172.43 | 172.43 | 1,606,499 |
| 2025-03-12 | 176.13 | 176.13 | 170.51 | 174.35 | 174.35 | 1,592,014 |
| 2025-03-11 | 172.72 | 175.49 | 170.78 | 172.44 | 172.44 | 2,284,073 |
| 2025-03-10 | 172.24 | 175.10 | 171.78 | 172.42 | 172.42 | 2,386,663 |
| 2025-03-07 | 171.10 | 177.56 | 170.20 | 175.28 | 175.28 | 1,885,578 |
| 2025-03-06 | 171.40 | 174.79 | 171.26 | 172.13 | 172.13 | 1,699,171 |
| 2025-03-05 | 174.28 | 176.39 | 172.65 | 176.30 | 176.30 | 2,176,906 |
| 2025-03-04 | 175.26 | 178.45 | 172.23 | 176.42 | 176.42 | 2,278,673 |
| 2025-03-03 | 180.66 | 180.98 | 176.05 | 177.69 | 177.69 | 1,810,950 |
| 2025-02-28 | 175.19 | 179.82 | 174.99 | 179.50 | 179.50 | 2,468,349 |
| 2025-02-27 | 178.00 | 178.45 | 173.73 | 174.94 | 174.94 | 1,591,934 |
| 2025-02-26 | 176.66 | 179.91 | 176.29 | 176.96 | 176.96 | 1,478,669 |
| 2025-02-25 | 173.69 | 177.20 | 170.29 | 176.65 | 176.65 | 1,714,481 |
| 2025-02-24 | 173.71 | 174.66 | 168.87 | 174.07 | 174.07 | 1,823,506 |
| 2025-02-21 | 176.04 | 176.93 | 172.93 | 173.77 | 173.77 | 1,477,426 |
| 2025-02-20 | 176.41 | 178.26 | 174.16 | 176.57 | 176.57 | 1,600,906 |
| 2025-02-19 | 178.16 | 180.59 | 175.05 | 176.55 | 176.55 | 2,171,682 |
| 2025-02-18 | 182.01 | 182.42 | 177.47 | 181.08 | 181.08 | 2,379,767 |
| 2025-02-14 | 194.75 | 195.70 | 181.72 | 182.19 | 182.19 | 4,396,890 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.