GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 183.80 | 184.93 | 181.96 | 182.92 | 182.92 | 1,354,914 |
| 2024-11-14 | 188.68 | 189.44 | 184.27 | 185.29 | 185.29 | 1,444,789 |
| 2024-11-13 | 186.17 | 190.21 | 184.86 | 188.74 | 188.74 | 1,467,218 |
| 2024-11-12 | 184.00 | 187.55 | 183.16 | 187.23 | 187.23 | 1,810,175 |
| 2024-11-11 | 179.00 | 184.38 | 178.76 | 183.13 | 183.13 | 1,271,608 |
| 2024-11-08 | 177.25 | 178.28 | 175.37 | 177.84 | 177.84 | 852,949 |
| 2024-11-07 | 176.52 | 177.77 | 175.04 | 177.31 | 177.31 | 1,212,964 |
| 2024-11-06 | 171.00 | 175.98 | 170.00 | 175.81 | 175.81 | 1,874,768 |
| 2024-11-05 | 165.50 | 168.05 | 165.25 | 167.63 | 167.63 | 945,338 |
| 2024-11-04 | 163.35 | 165.71 | 161.43 | 165.51 | 165.51 | 1,299,456 |
| 2024-11-01 | 167.79 | 167.98 | 162.21 | 163.36 | 163.36 | 1,545,938 |
| 2024-10-31 | 164.30 | 171.93 | 163.68 | 166.80 | 166.80 | 2,680,875 |
| 2024-10-30 | 161.82 | 162.83 | 160.97 | 161.60 | 161.60 | 1,423,618 |
| 2024-10-29 | 160.00 | 161.50 | 159.71 | 161.35 | 161.35 | 878,214 |
| 2024-10-28 | 161.96 | 162.17 | 159.82 | 159.90 | 159.90 | 822,630 |
| 2024-10-25 | 161.90 | 162.82 | 160.01 | 160.53 | 160.53 | 682,723 |
| 2024-10-24 | 162.03 | 163.57 | 161.28 | 161.45 | 161.45 | 672,798 |
| 2024-10-23 | 163.48 | 164.64 | 160.30 | 161.89 | 161.89 | 636,919 |
| 2024-10-22 | 162.78 | 164.45 | 162.33 | 163.65 | 163.65 | 668,684 |
| 2024-10-21 | 164.71 | 166.17 | 163.30 | 163.89 | 163.89 | 887,785 |
| 2024-10-18 | 165.00 | 165.65 | 164.08 | 164.70 | 164.70 | 823,848 |
| 2024-10-17 | 164.42 | 165.60 | 162.68 | 164.42 | 164.42 | 958,079 |
| 2024-10-16 | 162.36 | 164.73 | 161.56 | 163.85 | 163.85 | 556,928 |
| 2024-10-15 | 164.16 | 164.94 | 162.50 | 162.92 | 162.92 | 836,138 |
| 2024-10-14 | 163.98 | 164.64 | 163.25 | 164.07 | 164.07 | 767,106 |
| 2024-10-11 | 162.57 | 163.83 | 162.06 | 163.13 | 163.13 | 768,912 |
| 2024-10-10 | 160.66 | 162.26 | 160.50 | 162.14 | 162.14 | 710,346 |
| 2024-10-09 | 160.01 | 161.48 | 159.18 | 161.21 | 161.21 | 1,425,689 |
| 2024-10-08 | 155.95 | 160.38 | 155.26 | 160.12 | 160.12 | 1,041,145 |
| 2024-10-07 | 156.16 | 157.21 | 154.95 | 155.26 | 155.26 | 1,049,723 |
| 2024-10-04 | 155.43 | 156.43 | 154.06 | 156.33 | 156.33 | 679,364 |
| 2024-10-03 | 154.58 | 154.68 | 152.42 | 154.41 | 154.41 | 582,034 |
| 2024-10-02 | 152.44 | 155.26 | 152.00 | 154.95 | 154.95 | 653,031 |
| 2024-10-01 | 155.60 | 155.97 | 152.86 | 153.16 | 153.16 | 806,834 |
| 2024-09-30 | 155.84 | 156.96 | 155.14 | 156.78 | 156.78 | 973,106 |
| 2024-09-27 | 155.58 | 156.59 | 154.80 | 156.00 | 156.00 | 924,993 |
| 2024-09-26 | 159.84 | 160.22 | 155.56 | 155.63 | 155.63 | 1,126,752 |
| 2024-09-25 | 157.69 | 159.50 | 157.48 | 158.81 | 158.81 | 735,356 |
| 2024-09-24 | 158.82 | 159.23 | 156.36 | 157.77 | 157.77 | 808,466 |
| 2024-09-23 | 160.50 | 161.50 | 158.30 | 158.53 | 158.53 | 989,621 |
| 2024-09-20 | 159.11 | 161.00 | 158.48 | 160.55 | 160.55 | 2,044,414 |
| 2024-09-19 | 158.00 | 160.20 | 157.54 | 160.14 | 160.14 | 1,446,952 |
| 2024-09-18 | 154.05 | 156.07 | 153.62 | 154.28 | 154.28 | 1,051,738 |
| 2024-09-17 | 150.96 | 153.92 | 150.57 | 153.90 | 153.90 | 1,140,615 |
| 2024-09-16 | 152.17 | 152.75 | 150.16 | 150.30 | 150.30 | 1,084,105 |
| 2024-09-13 | 152.49 | 153.62 | 152.14 | 152.28 | 152.28 | 726,187 |
| 2024-09-12 | 150.83 | 153.14 | 150.00 | 152.61 | 152.61 | 987,438 |
| 2024-09-11 | 149.26 | 151.69 | 148.55 | 151.43 | 151.43 | 1,772,971 |
| 2024-09-10 | 153.43 | 154.00 | 149.35 | 149.66 | 149.66 | 1,449,640 |
| 2024-09-09 | 151.61 | 153.50 | 151.04 | 152.87 | 152.87 | 1,683,309 |
| 2024-09-06 | 152.59 | 154.79 | 149.76 | 150.00 | 150.00 | 2,002,606 |
| 2024-09-05 | 154.32 | 156.41 | 152.70 | 153.00 | 153.00 | 1,920,985 |
| 2024-09-04 | 159.10 | 159.65 | 155.91 | 157.29 | 157.29 | 1,352,385 |
| 2024-09-03 | 166.91 | 166.91 | 158.59 | 159.50 | 159.50 | 1,210,950 |
| 2024-08-30 | 165.59 | 167.65 | 164.47 | 167.41 | 167.41 | 2,573,537 |
| 2024-08-29 | 164.35 | 165.61 | 163.96 | 164.99 | 164.99 | 657,835 |
| 2024-08-28 | 164.75 | 165.64 | 163.23 | 164.05 | 164.05 | 670,620 |
| 2024-08-27 | 163.39 | 165.72 | 163.01 | 164.72 | 164.72 | 605,258 |
| 2024-08-26 | 162.43 | 165.07 | 162.33 | 164.17 | 164.17 | 817,331 |
| 2024-08-23 | 163.31 | 163.52 | 160.73 | 162.45 | 162.45 | 776,133 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.