General Electric Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	340.00	349.72	338.60	349.00	348.47	3,823,600
2026-07-22	340.71	345.20	340.37	341.19	340.67	4,200,100
2026-07-21	345.00	346.25	340.01	340.70	340.18	3,938,600
2026-07-20	353.80	357.10	339.89	341.30	340.78	3,887,100
2026-07-17	346.99	357.06	343.02	348.83	348.30	5,596,300
2026-07-16	353.22	354.27	336.53	345.73	345.21	6,883,600
2026-07-15	355.60	360.63	353.35	360.35	359.80	5,429,300
2026-07-14	355.01	359.20	352.57	353.73	353.19	4,416,200
2026-07-13	356.17	358.70	352.03	353.42	352.88	2,668,900
2026-07-10	356.81	360.69	353.75	359.27	358.72	2,335,100
2026-07-09	361.59	362.26	357.87	359.04	358.49	3,045,200
2026-07-08	360.12	363.01	354.25	356.03	355.49	4,214,900
2026-07-07	377.40	377.90	363.63	366.98	366.42	4,263,100
2026-07-06	377.17	380.29	373.84	378.68	378.11	4,065,400
2026-07-02	379.79	382.97	374.37	377.52	376.48	3,274,700
2026-07-01	375.03	376.69	371.38	374.94	373.90	3,951,400
2026-06-30	374.61	376.82	368.74	373.73	372.70	4,887,500
2026-06-29	367.82	376.00	367.47	373.71	372.68	6,071,500
2026-06-26	368.40	371.44	363.82	369.00	367.98	8,360,900
2026-06-25	367.65	379.67	366.51	371.36	370.33	7,591,800
2026-06-24	356.84	369.25	355.66	365.88	364.87	6,453,700
2026-06-23	349.28	359.92	347.77	356.47	355.49	4,735,200
2026-06-22	357.64	361.28	354.54	355.12	354.14	5,426,700
2026-06-18	362.85	364.70	357.10	357.64	356.65	7,763,400
2026-06-17	352.11	362.33	350.00	357.03	356.04	5,029,400
2026-06-16	344.04	352.88	344.04	351.73	350.76	5,210,300
2026-06-15	343.45	348.90	341.96	342.26	341.31	5,252,700
2026-06-12	334.56	336.86	328.47	335.30	334.37	4,377,500
2026-06-11	320.56	332.92	319.76	332.76	331.84	4,451,200
2026-06-10	329.49	330.57	318.25	318.71	317.83	3,777,800
2026-06-09	324.65	331.31	320.02	330.44	329.53	4,825,300
2026-06-08	329.57	332.02	321.04	322.04	321.15	3,152,100
2026-06-05	326.90	332.49	322.53	328.00	327.09	3,951,500
2026-06-04	316.67	329.46	316.25	327.65	326.75	4,243,400
2026-06-03	313.44	319.55	311.00	314.64	313.77	4,127,000
2026-06-02	323.00	325.03	316.66	317.72	316.84	4,827,600
2026-06-01	321.48	326.40	314.92	324.60	323.70	4,633,500
2026-05-29	319.33	325.92	316.58	323.76	322.87	9,345,400
2026-05-28	316.77	322.32	314.29	320.82	319.93	5,022,600
2026-05-27	314.30	320.48	311.95	317.21	316.33	4,788,100
2026-05-26	306.35	314.98	306.35	314.49	313.62	5,084,200
2026-05-22	303.25	306.30	300.25	302.84	302.00	3,502,100
2026-05-21	298.50	302.88	294.75	301.76	300.93	4,928,300
2026-05-20	289.00	300.45	286.18	300.17	299.34	6,098,400
2026-05-19	284.79	287.42	282.62	285.28	284.49	5,239,400
2026-05-18	283.39	287.24	282.04	285.99	285.20	4,696,200
2026-05-15	287.49	288.31	281.31	281.53	280.75	5,022,500
2026-05-14	295.03	297.85	289.08	291.54	290.74	4,686,200
2026-05-13	295.97	298.40	291.31	294.71	293.90	4,219,900
2026-05-12	299.72	300.91	293.30	297.45	296.63	4,393,300
2026-05-11	296.03	303.07	292.85	300.77	299.94	4,562,000
2026-05-08	304.45	305.41	296.83	297.15	296.33	3,952,200
2026-05-07	308.01	310.00	301.86	302.63	301.79	5,477,800
2026-05-06	300.43	308.37	299.86	305.83	304.99	9,168,300
2026-05-05	282.48	290.66	281.61	286.68	285.89	6,401,100
2026-05-04	286.40	289.84	279.41	280.52	279.75	6,133,100
2026-05-01	289.05	291.76	286.24	286.51	285.72	3,782,900
2026-04-30	285.01	291.57	284.83	289.93	289.13	7,603,400
2026-04-29	287.21	289.94	279.59	283.57	282.79	9,819,400
2026-04-28	283.37	289.41	280.55	289.20	288.40	8,417,200

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-02	1253:1000
2023-01-04	1281:1000
2021-08-02	1:8
2019-02-26	104:100
2000-05-08	3:1
1997-05-12	2:1
1994-05-16	2:1

Dividends

Ex-date	Amount
2026-10-05	0.4700 USD
2026-07-06	0.4700 USD
2026-03-09	0.4700 USD
2025-12-29	0.3600 USD
2025-09-29	0.3600 USD
2025-07-07	0.3600 USD
2025-03-10	0.3600 USD
2024-12-27	0.2800 USD
2024-09-26	0.2800 USD
2024-07-11	0.2800 USD
2024-04-12	0.2800 USD
2023-12-27	0.0800 USD
2023-09-25	0.0800 USD
2023-07-10	0.0800 USD
2023-03-06	0.0800 USD
2022-12-14	0.0800 USD
2022-09-26	0.0800 USD
2022-06-27	0.0800 USD
2022-03-07	0.0800 USD
2021-12-20	0.0800 USD
2021-09-24	0.0800 USD
2021-06-25	0.0100 USD
2021-03-05	0.0100 USD
2020-12-18	0.0100 USD
2020-09-25	0.0100 USD
2020-06-26	0.0100 USD
2020-03-06	0.0100 USD
2019-12-20	0.0100 USD
2019-09-13	0.0100 USD
2019-06-28	0.0100 USD
2019-03-08	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.