General Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 314.79 | 321.17 | 313.20 | 313.83 | 313.83 | 4,204,700 |
| 2026-10-15 | 308.80 | 312.18 | 304.09 | 312.00 | 312.00 | 3,809,200 |
| 2026-10-14 | 307.73 | 311.27 | 305.09 | 307.02 | 307.02 | 3,302,100 |
| 2026-10-13 | 308.00 | 309.98 | 305.20 | 307.63 | 307.63 | 4,516,600 |
| 2026-10-12 | 307.78 | 311.73 | 307.65 | 308.64 | 308.64 | 2,432,300 |
| 2026-10-09 | 306.29 | 308.61 | 303.52 | 308.20 | 308.20 | 2,949,700 |
| 2026-10-08 | 299.98 | 306.56 | 296.61 | 305.62 | 305.62 | 6,387,500 |
| 2026-10-07 | 305.51 | 308.55 | 302.98 | 303.62 | 303.62 | 3,914,500 |
| 2026-10-06 | 306.50 | 310.85 | 304.00 | 309.39 | 309.39 | 3,517,300 |
| 2026-10-05 | 309.13 | 309.68 | 305.36 | 306.34 | 306.34 | 5,408,700 |
| 2026-10-02 | 316.50 | 318.50 | 308.19 | 309.56 | 309.09 | 4,163,300 |
| 2026-10-01 | 310.19 | 315.50 | 309.60 | 312.39 | 311.92 | 3,438,600 |
| 2026-09-30 | 317.89 | 317.91 | 312.25 | 312.29 | 311.82 | 4,186,400 |
| 2026-09-29 | 318.87 | 324.08 | 316.58 | 317.89 | 317.41 | 3,731,400 |
| 2026-09-28 | 321.46 | 323.00 | 315.24 | 318.24 | 317.76 | 4,173,000 |
| 2026-09-25 | 321.90 | 329.17 | 319.64 | 327.09 | 326.59 | 4,287,300 |
| 2026-09-24 | 317.54 | 323.17 | 315.48 | 319.78 | 319.29 | 3,726,300 |
| 2026-09-23 | 318.40 | 325.92 | 317.62 | 319.80 | 319.31 | 4,353,100 |
| 2026-09-22 | 322.33 | 322.50 | 314.36 | 319.22 | 318.74 | 3,400,800 |
| 2026-09-21 | 317.54 | 322.14 | 313.81 | 319.01 | 318.53 | 3,794,700 |
| 2026-09-18 | 313.63 | 314.53 | 309.62 | 314.27 | 313.79 | 10,440,000 |
Page 1 of 1 · 21 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-04-02 | 1253:1000 |
| 2023-01-04 | 1281:1000 |
| 2021-08-02 | 1:8 |
| 2019-02-26 | 104:100 |
| 2000-05-08 | 3:1 |
| 1997-05-12 | 2:1 |
| 1994-05-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.4700 USD |
| 2026-07-06 | 0.4700 USD |
| 2026-03-09 | 0.4700 USD |
| 2025-12-29 | 0.3600 USD |
| 2025-09-29 | 0.3600 USD |
| 2025-07-07 | 0.3600 USD |
| 2025-03-10 | 0.3600 USD |
| 2024-12-27 | 0.2800 USD |
| 2024-09-26 | 0.2800 USD |
| 2024-07-11 | 0.2800 USD |
| 2024-04-12 | 0.2800 USD |
| 2023-12-27 | 0.0800 USD |
| 2023-09-25 | 0.0800 USD |
| 2023-07-10 | 0.0800 USD |
| 2023-03-06 | 0.0800 USD |
| 2022-12-14 | 0.0800 USD |
| 2022-09-26 | 0.0800 USD |
| 2022-06-27 | 0.0800 USD |
| 2022-03-07 | 0.0800 USD |
| 2021-12-20 | 0.0800 USD |
| 2021-09-24 | 0.0800 USD |
| 2021-06-25 | 0.0100 USD |
| 2021-03-05 | 0.0100 USD |
| 2020-12-18 | 0.0100 USD |
| 2020-09-25 | 0.0100 USD |
| 2020-06-26 | 0.0100 USD |
| 2020-03-06 | 0.0100 USD |
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0100 USD |
| 2019-03-08 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.