General Electric Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	282.81	284.87	280.10	284.56	283.77	5,213,300
2026-04-24	280.61	286.13	277.18	284.60	283.81	9,672,300
2026-04-23	276.49	282.94	273.36	282.34	281.56	8,591,100
2026-04-22	286.65	287.80	268.91	276.29	275.53	12,777,700
2026-04-21	293.58	304.30	284.21	286.73	285.94	12,891,500
2026-04-20	303.88	305.47	298.41	303.60	302.76	5,315,200
2026-04-17	310.13	314.00	303.85	304.13	303.29	7,733,100
2026-04-16	313.57	313.95	297.86	298.29	297.47	7,373,300
2026-04-15	316.44	318.58	311.40	313.93	313.06	3,993,700
2026-04-14	315.01	319.14	313.02	318.00	317.12	3,530,100
2026-04-13	306.43	312.15	304.32	311.90	311.04	3,811,500
2026-04-10	313.08	313.47	306.42	308.35	307.50	3,685,100
2026-04-09	306.00	315.05	304.15	313.02	312.16	5,470,800
2026-04-08	309.92	313.13	305.30	308.06	307.21	6,432,900
2026-04-07	285.50	290.10	283.12	288.60	287.80	5,280,500
2026-04-06	280.55	288.79	278.57	288.69	287.89	5,062,800
2026-04-02	284.89	289.11	279.31	281.16	280.38	5,322,900
2026-04-01	290.21	295.50	289.99	292.68	291.87	5,242,500
2026-03-31	277.93	286.49	275.80	283.77	282.99	7,828,800
2026-03-30	284.07	284.71	270.79	273.25	272.50	8,598,600
2026-03-27	282.99	284.97	280.97	282.81	282.03	4,161,700
2026-03-26	291.58	294.02	282.68	285.24	284.45	5,890,800
2026-03-25	295.10	297.87	293.09	296.56	295.74	4,456,600
2026-03-24	287.71	292.52	285.30	290.63	289.83	5,028,200
2026-03-23	296.80	299.83	290.17	291.54	290.74	6,473,800
2026-03-20	290.00	293.43	282.29	286.79	286.00	10,192,400
2026-03-19	296.10	296.24	286.13	291.61	290.80	7,128,700
2026-03-18	302.82	304.97	300.18	300.96	300.13	3,942,400
2026-03-17	305.41	306.00	299.02	302.09	301.26	4,787,100
2026-03-16	303.77	305.70	300.15	304.00	303.16	6,327,200
2026-03-13	307.37	309.51	299.05	299.69	298.86	5,770,600
2026-03-12	318.64	318.64	301.13	306.70	305.85	8,007,200
2026-03-11	324.23	326.20	321.19	325.15	324.25	3,116,000
2026-03-10	322.26	331.88	320.55	326.52	325.62	4,146,700
2026-03-09	319.89	322.00	310.12	321.93	321.04	5,740,100
2026-03-06	323.67	324.54	317.61	323.11	321.75	4,677,000
2026-03-05	336.58	341.81	320.79	326.99	325.61	4,825,400
2026-03-04	336.55	340.25	333.42	339.81	338.38	3,920,400
2026-03-03	340.68	341.13	329.08	334.14	332.73	5,891,500
2026-03-02	341.45	347.20	335.33	345.74	344.28	3,981,200
2026-02-27	340.62	343.80	337.67	342.26	340.82	7,055,100
2026-02-26	342.61	343.98	334.81	340.84	339.40	4,722,400
2026-02-25	345.61	348.48	338.66	342.89	341.45	5,030,300
2026-02-24	337.98	346.80	330.72	345.64	344.18	6,171,900
2026-02-23	342.15	343.28	337.00	338.99	337.56	5,045,100
2026-02-20	338.83	344.30	336.79	343.22	341.77	5,035,400
2026-02-19	328.04	335.88	325.57	334.74	333.33	4,456,700
2026-02-18	330.35	331.79	326.50	329.58	328.19	3,988,900
2026-02-17	315.00	330.40	314.50	327.08	325.70	5,863,600
2026-02-13	315.22	326.68	313.53	315.41	314.08	4,393,400
2026-02-12	317.78	324.88	311.66	312.89	311.57	6,163,900
2026-02-11	319.45	321.78	312.76	313.73	312.41	5,241,100
2026-02-10	316.94	320.07	315.88	316.33	315.00	4,610,600
2026-02-09	321.04	324.49	316.39	316.74	315.41	4,706,400
2026-02-06	310.69	323.18	310.22	321.00	319.65	5,800,600
2026-02-05	306.71	309.23	302.50	306.37	305.08	4,461,900
2026-02-04	310.01	311.78	302.00	308.34	307.04	6,591,900
2026-02-03	309.89	312.43	305.01	309.93	308.62	4,588,100
2026-02-02	305.60	309.66	301.02	308.71	307.41	6,727,200
2026-01-30	297.00	307.60	296.38	306.79	305.50	7,427,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-02	1253:1000
2023-01-04	1281:1000
2021-08-02	1:8
2019-02-26	104:100
2000-05-08	3:1
1997-05-12	2:1
1994-05-16	2:1

Dividends

Ex-date	Amount
2026-10-05	0.4700 USD
2026-07-06	0.4700 USD
2026-03-09	0.4700 USD
2025-12-29	0.3600 USD
2025-09-29	0.3600 USD
2025-07-07	0.3600 USD
2025-03-10	0.3600 USD
2024-12-27	0.2800 USD
2024-09-26	0.2800 USD
2024-07-11	0.2800 USD
2024-04-12	0.2800 USD
2023-12-27	0.0800 USD
2023-09-25	0.0800 USD
2023-07-10	0.0800 USD
2023-03-06	0.0800 USD
2022-12-14	0.0800 USD
2022-09-26	0.0800 USD
2022-06-27	0.0800 USD
2022-03-07	0.0800 USD
2021-12-20	0.0800 USD
2021-09-24	0.0800 USD
2021-06-25	0.0100 USD
2021-03-05	0.0100 USD
2020-12-18	0.0100 USD
2020-09-25	0.0100 USD
2020-06-26	0.0100 USD
2020-03-06	0.0100 USD
2019-12-20	0.0100 USD
2019-09-13	0.0100 USD
2019-06-28	0.0100 USD
2019-03-08	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.