GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	84.780	84.780	83.950	84.370	84.065	944,800
2024-08-21	84.640	84.640	83.540	84.480	84.175	984,300
2024-08-20	85.160	85.700	83.840	83.940	83.637	1,464,200
2024-08-19	84.700	85.610	84.150	85.590	85.281	1,439,000
2024-08-16	84.930	85.150	84.160	84.800	84.494	1,341,700
2024-08-15	83.970	85.940	83.970	85.300	84.992	2,319,400
2024-08-14	84.190	84.230	82.750	83.470	83.168	1,904,600
2024-08-13	83.190	84.490	82.520	84.170	83.866	1,766,200
2024-08-12	83.200	83.200	81.710	82.370	82.072	1,564,400
2024-08-09	82.320	83.470	81.315	83.400	83.099	1,584,300
2024-08-08	79.920	82.400	79.680	82.320	82.023	1,632,600
2024-08-07	82.230	82.660	78.780	79.340	79.053	2,401,200
2024-08-06	82.110	82.930	81.170	81.550	81.255	2,686,700
2024-08-05	81.970	82.370	79.740	81.520	81.226	3,589,100
2024-08-02	82.800	83.530	80.795	83.440	83.139	2,986,200
2024-08-01	84.100	85.000	82.220	83.400	83.099	3,561,600
2024-07-31	80.100	88.250	80.000	84.630	84.324	8,043,400
2024-07-30	82.540	84.080	81.000	82.650	82.351	5,269,100
2024-07-29	80.680	82.459	80.520	82.050	81.754	2,790,400
2024-07-26	80.740	81.688	80.000	80.500	80.209	2,532,900
2024-07-25	80.410	81.060	79.730	79.920	79.631	2,512,400
2024-07-24	81.000	81.490	79.630	79.690	79.402	2,517,000
2024-07-23	80.880	81.210	80.500	80.820	80.528	1,529,000
2024-07-22	81.080	81.380	80.100	81.230	80.937	2,439,400
2024-07-19	81.230	81.385	79.910	80.440	80.149	2,428,200
2024-07-18	81.950	83.505	80.890	80.980	80.658	3,233,900
2024-07-17	82.590	83.620	81.960	82.470	82.142	2,567,800
2024-07-16	80.450	82.960	80.190	82.640	82.311	3,524,300
2024-07-15	80.250	80.630	79.850	80.190	79.871	2,483,200
2024-07-12	80.290	81.325	79.940	80.280	79.960	2,579,000
2024-07-11	79.190	80.720	79.190	79.940	79.622	2,540,600
2024-07-10	76.930	79.220	76.930	79.140	78.825	2,475,300
2024-07-09	76.350	77.000	75.740	76.870	76.564	2,152,500
2024-07-08	77.000	77.640	76.310	76.350	76.046	1,662,000
2024-07-05	77.200	77.250	76.550	77.060	76.753	1,689,500
2024-07-03	76.370	77.350	76.310	77.240	76.932	1,346,700
2024-07-02	76.260	76.710	75.680	76.330	76.026	2,171,300
2024-07-01	78.350	78.350	76.220	76.260	75.956	3,081,400
2024-06-28	79.210	79.648	77.230	77.920	77.610	9,422,500
2024-06-27	78.010	79.100	77.890	78.820	78.506	2,192,600
2024-06-26	78.860	79.290	77.965	78.000	77.689	2,426,200
2024-06-25	78.980	79.280	78.370	78.810	78.496	1,798,500
2024-06-24	79.330	79.640	78.660	78.850	78.536	2,270,100
2024-06-21	79.830	80.100	78.490	79.170	78.855	5,115,500
2024-06-20	78.000	80.100	77.850	79.440	79.124	3,408,100
2024-06-18	77.310	78.720	77.170	78.270	77.958	2,032,500
2024-06-17	76.260	77.860	75.960	77.550	77.241	2,190,500
2024-06-14	76.200	76.610	75.110	76.490	76.185	2,576,800
2024-06-13	75.170	77.330	75.140	76.990	76.683	2,530,200
2024-06-12	75.200	76.230	75.010	75.970	75.668	3,081,600
2024-06-11	75.550	75.550	74.510	74.740	74.442	2,655,600
2024-06-10	75.970	76.010	75.220	75.780	75.478	2,115,500
2024-06-07	76.720	77.030	75.910	76.340	76.036	2,357,000
2024-06-06	76.650	77.150	75.760	77.000	76.693	2,474,900
2024-06-05	77.460	77.780	76.620	76.960	76.654	2,637,500
2024-06-04	77.050	77.820	76.250	77.520	77.211	1,967,200
2024-06-03	78.060	78.800	76.250	77.150	76.843	3,059,500
2024-05-31	78.730	78.730	76.910	78.000	77.689	7,002,100
2024-05-30	78.000	78.930	76.940	78.570	78.257	2,750,100
2024-05-29	78.070	78.920	77.910	78.450	78.138	2,397,000

← NewerPage 10 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.