GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	79.370	79.720	78.500	78.750	78.436	1,854,800
2024-05-24	79.840	80.260	78.910	79.850	79.532	1,433,900
2024-05-23	80.980	80.980	79.230	79.330	79.014	2,034,900
2024-05-22	81.570	81.890	80.370	80.620	80.299	1,633,600
2024-05-21	81.750	82.000	81.100	81.940	81.614	1,150,200
2024-05-20	81.970	82.670	81.470	81.750	81.424	1,248,500
2024-05-17	81.000	81.880	80.420	81.860	81.534	1,321,000
2024-05-16	81.500	81.965	80.900	81.310	80.986	1,627,100
2024-05-15	81.190	82.240	80.140	81.910	81.584	1,956,200
2024-05-14	81.000	81.690	80.300	80.520	80.199	2,500,700
2024-05-13	83.890	84.000	80.580	81.030	80.707	1,885,300
2024-05-10	83.170	83.479	82.710	83.400	83.068	1,856,300
2024-05-09	81.500	82.760	81.160	82.730	82.401	1,952,700
2024-05-08	81.010	81.575	80.250	81.110	80.787	2,748,400
2024-05-07	80.000	81.680	79.670	81.430	81.106	3,225,500
2024-05-06	79.600	80.000	78.650	79.800	79.482	2,389,700
2024-05-03	78.500	80.060	78.500	79.470	79.154	2,722,700
2024-05-02	79.190	79.370	77.190	77.830	77.520	2,995,700
2024-05-01	76.520	79.130	76.500	78.260	77.948	5,303,300
2024-04-30	81.040	82.300	76.080	76.240	75.936	14,433,600
2024-04-29	86.300	89.180	86.300	88.940	88.586	4,353,000
2024-04-26	85.360	86.900	85.160	86.240	85.897	1,790,600
2024-04-25	86.000	86.675	84.740	85.950	85.608	1,362,900
2024-04-24	86.110	87.280	85.800	86.720	86.375	2,020,300
2024-04-23	84.990	86.650	84.790	86.240	85.897	1,951,300
2024-04-22	84.810	85.080	84.180	84.310	83.974	2,113,700
2024-04-19	85.000	85.610	84.100	84.490	84.154	2,022,700
2024-04-18	85.340	86.125	84.620	84.970	84.632	1,815,300
2024-04-17	86.070	86.250	85.160	85.190	84.821	1,711,600
2024-04-16	85.830	86.440	85.350	85.880	85.508	1,868,200
2024-04-15	87.600	87.910	85.520	86.130	85.757	1,983,600
2024-04-12	87.070	87.530	86.055	86.280	85.906	2,227,900
2024-04-11	86.480	88.920	85.610	88.210	87.828	3,071,000
2024-04-10	85.380	86.700	85.240	85.390	85.020	2,926,100
2024-04-09	88.130	88.240	86.450	86.940	86.563	4,172,700
2024-04-08	88.730	88.845	87.620	87.710	87.330	1,692,400
2024-04-05	87.960	89.500	87.850	88.470	88.087	1,592,500
2024-04-04	90.150	90.840	87.870	87.960	87.579	2,728,200
2024-04-03	88.250	90.050	88.110	89.030	88.644	4,403,900
2024-04-02	88.850	89.240	87.860	88.110	87.728	3,010,700
2024-04-01	91.310	91.460	89.190	89.530	89.142	1,958,200
2024-03-28	90.200	91.150	89.650	90.910	90.516	2,108,000
2024-03-27	89.960	90.690	89.715	90.310	89.919	2,629,100
2024-03-26	88.480	89.343	87.700	89.070	88.684	2,845,200
2024-03-25	89.810	90.100	88.250	88.280	87.898	2,436,000
2024-03-22	91.460	91.900	89.370	89.730	89.341	6,178,000
2024-03-21	91.250	92.180	91.120	91.200	90.805	2,754,900
2024-03-20	90.480	91.110	90.150	90.890	90.496	2,016,900
2024-03-19	90.600	91.000	90.360	90.780	90.387	2,996,500
2024-03-18	89.900	90.960	89.494	90.610	90.217	2,843,900
2024-03-15	88.250	89.730	87.930	89.410	89.023	7,314,600
2024-03-14	88.100	89.040	87.760	88.330	87.947	4,859,000
2024-03-13	87.560	89.365	86.550	88.480	88.097	14,434,500
2024-03-12	92.190	92.500	91.700	91.820	91.422	3,042,200
2024-03-11	93.810	94.060	92.130	93.000	92.597	2,123,200
2024-03-08	92.800	94.500	92.490	93.870	93.463	2,853,900
2024-03-07	93.200	93.550	91.990	92.660	92.259	3,014,400
2024-03-06	91.560	94.080	91.450	93.100	92.697	2,521,200
2024-03-05	92.720	93.500	91.520	91.810	91.412	2,804,900
2024-03-04	92.940	93.500	92.425	92.730	92.328	2,615,200

← NewerPage 11 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.