GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	91.050	93.060	90.575	92.720	92.318	2,696,200
2024-02-29	93.310	93.340	88.870	91.280	90.885	6,144,000
2024-02-28	92.250	93.959	92.000	93.020	92.617	3,431,900
2024-02-27	90.010	92.580	89.489	92.520	92.119	3,993,400
2024-02-26	88.940	90.710	88.790	90.620	90.227	3,805,100
2024-02-23	87.400	89.730	87.235	89.070	88.684	3,815,600
2024-02-22	85.450	88.100	85.005	87.640	87.260	4,154,900
2024-02-21	83.000	85.210	82.060	84.980	84.612	5,838,000
2024-02-20	85.930	86.810	85.580	86.390	86.016	6,372,600
2024-02-16	83.510	87.290	83.490	86.020	85.647	13,131,800
2024-02-15	83.940	85.740	83.925	85.630	85.259	2,346,100
2024-02-14	82.600	83.440	82.340	83.170	82.810	2,214,800
2024-02-13	82.350	82.717	81.160	82.310	81.953	2,529,800
2024-02-12	81.620	83.310	81.390	83.170	82.810	2,304,300
2024-02-09	82.290	82.750	80.610	81.340	80.988	2,755,000
2024-02-08	81.530	82.140	80.436	82.060	81.704	2,483,800
2024-02-07	82.040	82.508	80.170	81.830	81.475	4,278,100
2024-02-06	76.750	83.110	76.560	81.960	81.605	12,511,200
2024-02-05	73.220	73.570	72.610	73.410	73.092	3,365,700
2024-02-02	74.030	74.360	72.520	73.910	73.590	2,446,600
2024-02-01	73.360	75.130	72.990	74.350	74.028	2,593,600
2024-01-31	73.930	74.470	72.950	73.360	73.042	3,129,600
2024-01-30	73.730	74.520	73.120	74.000	73.679	1,673,900
2024-01-29	72.910	74.420	72.500	74.380	74.058	2,160,100
2024-01-26	73.000	73.290	72.470	73.150	72.833	2,334,500
2024-01-25	72.330	73.100	71.420	72.870	72.554	2,126,500
2024-01-24	73.640	73.700	71.310	71.550	71.240	3,594,400
2024-01-23	74.630	74.730	72.685	73.670	73.351	2,850,400
2024-01-22	74.280	75.450	74.170	74.640	74.317	2,414,900
2024-01-19	73.445	74.120	73.200	74.110	73.789	3,704,600
2024-01-18	72.750	73.760	72.420	73.520	73.201	2,421,500
2024-01-17	74.240	74.240	72.020	72.750	72.435	3,766,900
2024-01-16	75.900	75.900	74.540	74.970	74.645	2,831,600
2024-01-12	76.280	76.470	75.400	76.170	75.840	1,888,300
2024-01-11	76.200	76.325	74.780	76.250	75.890	2,305,500
2024-01-10	76.340	76.610	74.880	76.170	75.810	3,020,600
2024-01-09	77.010	77.660	74.400	76.660	76.298	3,507,200
2024-01-08	77.000	77.450	76.310	77.360	76.995	1,880,600
2024-01-05	76.000	77.450	75.590	76.620	76.258	2,377,700
2024-01-04	76.000	76.950	75.850	76.570	76.208	2,395,900
2024-01-03	76.240	76.680	75.435	76.110	75.750	2,692,400
2024-01-02	76.580	77.410	75.705	76.370	76.009	2,003,100
2023-12-29	77.160	77.640	76.860	77.320	76.955	1,786,900
2023-12-28	77.830	77.965	77.250	77.540	77.174	1,569,500
2023-12-27	78.080	78.290	77.380	77.670	77.303	1,365,000
2023-12-26	77.700	78.325	77.580	78.140	77.771	1,413,900
2023-12-22	77.300	77.710	76.990	77.580	77.213	2,197,800
2023-12-21	76.080	77.610	76.080	77.190	76.825	2,992,100
2023-12-20	75.360	76.590	74.880	75.440	75.084	2,162,200
2023-12-19	75.140	75.840	75.000	75.690	75.332	2,441,800
2023-12-18	75.000	75.515	74.550	75.060	74.705	1,945,800
2023-12-15	76.380	76.590	74.485	75.010	74.656	5,699,300
2023-12-14	74.340	76.300	74.340	75.920	75.561	4,271,300
2023-12-13	72.610	74.270	72.520	74.180	73.830	2,628,600
2023-12-12	71.300	72.395	71.240	72.050	71.710	2,407,200
2023-12-11	69.160	71.310	69.090	71.130	70.794	3,051,300
2023-12-08	67.180	68.630	67.050	68.520	68.196	1,893,700
2023-12-07	68.100	68.290	67.000	67.390	67.072	2,089,200
2023-12-06	68.390	68.680	67.865	68.050	67.729	1,579,700
2023-12-05	68.910	69.050	67.720	67.930	67.609	1,896,200

← NewerPage 12 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.