GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	68.890	69.765	68.770	69.370	69.042	1,478,700
2023-12-01	68.350	69.670	68.158	69.410	69.082	1,898,700
2023-11-30	67.710	68.680	66.390	68.460	68.137	3,324,600
2023-11-29	68.300	68.843	67.460	67.710	67.390	3,762,900
2023-11-28	70.700	70.785	68.105	68.130	67.808	5,167,900
2023-11-27	71.260	71.515	70.550	71.140	70.804	4,253,600
2023-11-24	73.820	73.840	73.391	73.710	73.362	558,900
2023-11-22	73.750	74.180	73.190	73.600	73.252	1,123,300
2023-11-21	73.500	73.690	72.590	73.380	73.033	1,469,300
2023-11-20	73.090	73.490	72.770	73.330	72.984	1,787,600
2023-11-17	72.530	73.379	72.025	73.000	72.655	2,920,000
2023-11-16	72.000	72.660	71.500	71.920	71.580	2,946,600
2023-11-15	72.000	72.630	71.475	71.520	71.182	2,780,100
2023-11-14	71.000	72.370	70.680	72.210	71.869	2,634,400
2023-11-13	69.570	70.550	69.350	70.010	69.679	1,993,200
2023-11-10	68.550	69.570	68.390	69.520	69.192	2,773,300
2023-11-09	70.130	70.140	68.050	68.310	67.987	1,981,500
2023-11-08	71.160	71.160	69.525	69.990	69.659	2,062,100
2023-11-07	71.250	71.460	70.680	70.700	70.366	1,912,900
2023-11-06	71.670	71.960	70.760	71.090	70.754	2,350,100
2023-11-03	69.940	71.900	69.630	71.570	71.232	4,022,800
2023-11-02	69.600	69.760	68.280	69.250	68.923	3,115,900
2023-11-01	66.750	68.450	66.000	68.280	67.957	4,523,300
2023-10-31	66.690	67.700	65.770	66.570	66.256	7,555,100
2023-10-30	63.540	63.670	62.350	63.170	62.872	4,484,200
2023-10-27	64.200	64.320	62.720	63.100	62.802	2,606,400
2023-10-26	64.120	64.740	63.580	63.910	63.608	3,484,900
2023-10-25	64.200	64.990	63.980	64.510	64.205	3,179,600
2023-10-24	64.020	65.060	63.960	64.670	64.364	2,511,200
2023-10-23	63.950	64.540	63.360	63.990	63.688	2,412,500
2023-10-20	65.530	65.530	63.860	64.050	63.747	2,575,000
2023-10-19	65.230	66.670	64.840	65.450	65.141	1,669,200
2023-10-18	66.300	66.480	65.090	65.230	64.892	1,917,700
2023-10-17	66.370	67.410	66.070	66.800	66.454	1,596,000
2023-10-16	67.630	67.690	66.330	66.880	66.533	1,951,500
2023-10-13	66.130	67.640	66.060	67.120	66.772	1,984,200
2023-10-12	67.720	67.910	66.170	66.510	66.165	2,252,100
2023-10-11	68.310	68.310	67.040	67.780	67.429	2,032,900
2023-10-10	68.000	68.630	67.610	68.190	67.837	2,209,000
2023-10-09	67.820	68.080	67.180	67.800	67.449	1,600,300
2023-10-06	67.010	68.990	66.650	68.460	68.105	2,319,800
2023-10-05	68.340	68.680	66.627	67.600	67.250	1,894,300
2023-10-04	67.140	68.070	66.470	67.880	67.528	2,084,400
2023-10-03	67.350	67.530	66.400	66.980	66.633	2,726,100
2023-10-02	68.000	68.660	67.570	67.840	67.488	1,942,100
2023-09-29	70.080	70.200	67.930	68.040	67.687	3,146,200
2023-09-28	68.740	70.580	68.010	69.780	69.418	4,817,700
2023-09-27	66.370	68.411	66.150	68.280	67.926	5,470,000
2023-09-26	66.190	67.405	66.120	66.210	65.867	3,619,900
2023-09-25	64.000	67.040	64.000	66.480	66.136	3,214,500
2023-09-22	63.830	64.805	63.736	64.330	63.997	2,277,800
2023-09-21	64.620	64.890	63.790	63.890	63.559	2,172,500
2023-09-20	66.420	66.800	64.900	65.010	64.673	1,796,400
2023-09-19	66.500	66.750	65.350	66.120	65.777	3,160,400
2023-09-18	65.870	66.990	65.870	66.280	65.937	3,205,300
2023-09-15	66.000	66.500	65.580	66.430	66.086	6,711,100
2023-09-14	64.860	66.060	64.570	66.000	65.658	3,945,100
2023-09-13	65.120	65.940	64.210	64.530	64.196	3,612,800
2023-09-12	66.380	66.620	65.220	65.400	65.061	2,381,800
2023-09-11	65.320	67.350	65.200	66.620	66.275	3,630,500

← NewerPage 13 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.