GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	65.920	65.990	64.720	64.900	64.564	3,103,100
2023-09-07	68.090	68.170	65.830	65.900	65.559	2,836,900
2023-09-06	67.510	68.200	66.060	66.980	66.633	3,140,100
2023-09-05	69.130	69.160	67.410	67.660	67.309	3,773,500
2023-09-01	70.670	71.020	69.100	69.250	68.891	2,097,300
2023-08-31	70.510	71.130	69.861	70.450	70.085	3,573,300
2023-08-30	70.500	70.990	70.230	70.390	70.025	1,889,200
2023-08-29	69.330	70.500	69.330	70.480	70.115	2,044,300
2023-08-28	69.060	69.660	68.760	69.310	68.951	2,438,700
2023-08-25	68.410	68.890	67.610	68.590	68.235	3,096,600
2023-08-24	69.640	69.790	68.240	68.430	68.075	2,623,200
2023-08-23	68.960	69.530	68.810	68.990	68.633	2,079,500
2023-08-22	69.150	69.400	68.670	68.930	68.573	2,168,400
2023-08-21	69.330	69.500	68.600	68.970	68.613	2,807,800
2023-08-18	68.200	68.750	67.895	68.360	68.006	2,929,200
2023-08-17	70.700	70.800	68.240	68.390	68.036	3,791,900
2023-08-16	71.210	72.280	70.420	70.670	70.304	3,697,400
2023-08-15	71.750	71.750	70.190	70.540	70.174	2,476,300
2023-08-14	71.500	71.870	70.850	71.800	71.428	2,601,100
2023-08-11	72.140	72.140	70.860	71.590	71.219	2,898,300
2023-08-10	74.250	74.580	72.120	72.300	71.925	3,681,600
2023-08-09	73.800	74.880	73.420	73.920	73.537	3,028,400
2023-08-08	75.290	75.470	73.320	73.930	73.547	2,574,900
2023-08-07	76.100	76.290	75.170	75.590	75.198	1,668,300
2023-08-04	75.980	76.795	75.626	75.900	75.507	1,449,600
2023-08-03	76.640	76.690	75.680	76.020	75.626	2,053,300
2023-08-02	77.320	77.780	76.150	76.590	76.193	3,073,000
2023-08-01	77.840	78.035	77.100	77.690	77.287	2,126,700
2023-07-31	77.720	78.030	76.270	78.000	77.596	3,916,200
2023-07-28	77.240	78.320	76.890	77.870	77.466	2,910,100
2023-07-27	78.000	78.870	76.250	76.860	76.462	3,224,700
2023-07-26	80.260	80.308	77.290	77.430	77.029	4,148,600
2023-07-25	80.840	82.350	78.580	80.210	79.794	4,729,500
2023-07-24	82.480	82.680	80.270	80.630	80.212	4,335,700
2023-07-21	82.080	83.140	82.020	82.630	82.202	7,717,700
2023-07-20	82.250	83.145	81.800	81.850	81.426	3,113,900
2023-07-19	82.780	82.940	81.660	81.750	81.297	2,781,700
2023-07-18	81.108	82.895	80.750	82.470	82.013	2,842,800
2023-07-17	81.740	82.360	81.080	81.190	80.740	2,343,200
2023-07-14	81.500	82.160	81.230	81.820	81.366	1,791,900
2023-07-13	81.730	82.000	80.900	81.400	80.948	1,476,300
2023-07-12	81.290	82.660	81.290	81.690	81.237	2,124,800
2023-07-11	80.500	81.445	80.210	81.260	80.809	1,793,100
2023-07-10	80.130	80.780	80.000	80.660	80.213	2,263,000
2023-07-07	78.980	80.108	78.300	79.620	79.178	2,892,600
2023-07-06	80.000	80.270	79.000	79.120	78.681	2,595,900
2023-07-05	80.370	81.290	79.935	80.650	80.203	2,655,900
2023-07-03	81.410	81.460	79.900	80.690	80.242	1,086,900
2023-06-30	79.420	81.410	79.314	81.240	80.789	3,429,500
2023-06-29	77.270	78.700	77.150	78.680	78.244	1,908,200
2023-06-28	77.500	77.590	76.340	77.190	76.762	2,920,500
2023-06-27	77.950	78.350	76.192	77.070	76.642	3,250,400
2023-06-26	80.020	80.300	77.740	77.800	77.368	2,500,700
2023-06-23	79.860	80.350	79.010	79.820	79.377	7,973,000
2023-06-22	79.940	80.750	79.580	80.210	79.765	2,229,200
2023-06-21	78.790	80.000	78.290	79.620	79.178	2,805,700
2023-06-20	78.360	79.160	77.750	78.900	78.462	3,151,100
2023-06-16	79.500	80.100	78.490	78.650	78.214	5,390,600
2023-06-15	78.660	79.170	78.225	79.100	78.661	3,277,900
2023-06-14	78.180	78.800	77.480	78.530	78.094	3,322,600

← NewerPage 14 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.