GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	78.180	78.800	77.480	78.530	78.094	3,322,600
2023-06-13	78.300	78.449	76.700	77.790	77.359	4,122,300
2023-06-12	77.250	78.310	76.900	78.270	77.836	5,545,200
2023-06-09	78.100	78.500	77.060	77.100	76.672	4,894,700
2023-06-08	77.350	78.400	76.750	77.750	77.319	15,048,600
2023-06-07	81.490	82.260	80.190	80.480	80.034	3,883,900
2023-06-06	78.000	83.180	77.800	82.930	82.470	23,800,600
2023-06-05	79.910	80.724	78.780	80.490	80.044	1,416,700
2023-06-02	80.300	80.870	79.900	79.970	79.526	2,404,500
2023-06-01	79.730	80.100	78.890	79.830	79.387	2,355,500
2023-05-31	78.540	79.730	77.743	79.510	79.069	4,501,500
2023-05-30	78.250	79.050	77.410	77.960	77.528	1,775,800
2023-05-26	79.770	80.200	78.370	78.430	77.995	2,243,100
2023-05-25	76.530	80.060	75.610	79.860	79.417	3,127,800
2023-05-24	76.970	77.140	76.080	76.530	76.105	1,431,900
2023-05-23	78.960	79.773	77.060	77.190	76.762	1,382,400
2023-05-22	79.350	79.419	78.710	79.080	78.641	1,357,700
2023-05-19	80.090	81.089	79.120	79.340	78.870	1,312,900
2023-05-18	80.420	81.130	79.220	79.690	79.218	1,483,500
2023-05-17	77.930	80.610	76.206	80.300	79.824	3,716,300
2023-05-16	75.270	78.270	75.220	77.780	77.319	2,668,900
2023-05-15	75.100	75.560	74.700	74.930	74.486	1,187,900
2023-05-12	74.890	75.010	74.270	74.920	74.476	2,577,800
2023-05-11	75.710	75.710	74.710	74.990	74.546	1,504,800
2023-05-10	76.500	76.760	74.970	75.900	75.450	1,792,900
2023-05-09	78.550	78.790	76.120	76.370	75.918	2,499,700
2023-05-08	78.880	79.490	78.610	79.420	78.950	842,300
2023-05-05	78.500	79.530	78.500	78.990	78.522	1,077,400
2023-05-04	79.620	80.260	77.690	78.260	77.796	1,751,400
2023-05-03	78.470	80.420	78.020	79.710	79.238	1,748,900
2023-05-02	80.340	80.650	77.890	78.460	77.995	1,879,100
2023-05-01	81.080	81.729	80.725	80.780	80.302	1,355,800
2023-04-28	81.200	81.730	81.010	81.340	80.858	1,617,600
2023-04-27	80.820	81.540	80.620	81.520	81.037	1,557,000
2023-04-26	79.730	80.270	77.560	80.120	79.645	3,489,500
2023-04-25	83.500	83.500	78.780	80.390	79.914	7,291,400
2023-04-24	86.600	87.830	86.180	87.790	87.270	2,692,800
2023-04-21	85.200	86.515	85.090	86.480	85.968	1,850,600
2023-04-20	85.370	86.320	84.680	85.000	84.497	1,634,900
2023-04-19	83.790	86.880	83.750	85.750	85.242	2,422,900
2023-04-18	82.790	84.160	82.790	83.660	83.164	1,522,000
2023-04-17	82.170	83.240	82.000	82.720	82.230	861,000
2023-04-14	82.450	83.280	81.980	82.370	81.882	1,163,600
2023-04-13	81.650	83.172	81.380	82.940	82.449	1,252,800
2023-04-12	81.005	81.900	80.607	81.750	81.266	1,232,000
2023-04-11	80.590	80.685	79.960	80.590	80.113	1,167,000
2023-04-10	79.930	80.630	79.700	80.590	80.113	1,579,200
2023-04-06	80.970	81.060	80.090	80.160	79.685	1,356,700
2023-04-05	81.500	81.800	80.650	81.120	80.640	1,410,600
2023-04-04	82.000	82.160	81.470	81.590	81.107	1,552,700
2023-04-03	82.000	82.620	81.470	81.810	81.325	1,913,100
2023-03-31	82.250	82.590	81.580	82.030	81.544	1,916,200
2023-03-30	79.780	82.289	79.500	82.140	81.653	2,188,900
2023-03-29	77.360	79.470	77.060	79.240	78.771	1,786,000
2023-03-28	76.380	76.940	76.150	76.900	76.445	760,800
2023-03-27	76.820	77.460	76.265	76.380	75.928	1,196,600
2023-03-24	75.260	76.490	74.890	76.460	76.007	1,154,800
2023-03-23	75.410	76.710	74.870	75.710	75.262	1,393,700
2023-03-22	76.860	77.050	74.710	74.770	74.327	1,549,800
2023-03-21	75.650	76.680	75.500	76.520	76.067	1,401,600

← NewerPage 15 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.