GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	76.860	77.540	75.430	75.840	75.391	5,803,300
2023-03-16	75.960	77.450	75.750	76.620	76.166	1,624,600
2023-03-15	75.930	76.810	75.590	76.760	76.305	2,326,200
2023-03-14	76.690	78.760	76.350	77.140	76.683	1,992,300
2023-03-13	74.950	77.480	74.040	76.240	75.788	2,272,100
2023-03-10	75.880	76.530	74.500	74.970	74.526	3,388,600
2023-03-09	77.000	77.400	75.900	76.380	75.928	1,683,800
2023-03-08	76.250	77.400	76.102	76.630	76.176	1,641,300
2023-03-07	76.360	76.835	75.930	76.250	75.798	1,709,400
2023-03-06	75.910	77.160	75.700	76.680	76.226	1,874,100
2023-03-03	75.530	76.900	75.120	76.370	75.918	2,082,700
2023-03-02	74.790	75.470	74.500	75.040	74.596	1,391,900
2023-03-01	75.370	75.740	75.010	75.300	74.854	2,534,300
2023-02-28	76.040	76.340	75.300	76.000	75.550	3,511,800
2023-02-27	75.000	76.980	74.570	76.040	75.590	2,139,600
2023-02-24	74.840	75.770	74.220	75.010	74.566	2,102,900
2023-02-23	72.440	76.210	72.283	75.900	75.450	3,763,200
2023-02-22	72.270	73.000	70.843	71.940	71.514	2,010,200
2023-02-21	72.620	73.100	72.250	72.470	72.041	1,835,500
2023-02-17	70.970	73.480	70.890	73.170	72.737	2,408,600
2023-02-16	71.600	71.820	70.340	70.910	70.490	1,829,400
2023-02-15	72.700	73.540	71.720	72.320	71.892	1,773,000
2023-02-14	68.950	73.170	68.714	72.610	72.180	3,036,000
2023-02-13	68.520	69.870	67.910	69.430	69.019	2,223,200
2023-02-10	68.200	69.540	68.190	69.240	68.830	1,968,100
2023-02-09	70.250	70.980	68.210	68.410	68.005	1,186,000
2023-02-08	71.210	71.420	70.020	70.170	69.754	1,111,900
2023-02-07	71.580	72.200	71.100	71.630	71.206	1,932,300
2023-02-06	69.910	72.350	69.540	71.860	71.434	2,227,400
2023-02-03	69.630	70.630	69.100	70.550	70.132	3,074,900
2023-02-02	69.590	71.890	69.000	70.650	70.232	2,776,000
2023-02-01	69.000	70.740	67.530	70.010	69.595	2,698,700
2023-01-31	71.010	71.115	68.500	69.520	69.108	3,084,300
2023-01-30	68.410	73.950	67.920	71.500	71.077	4,259,900
2023-01-27	68.860	70.510	68.360	70.080	69.665	2,810,600
2023-01-26	68.510	69.450	67.800	69.220	68.810	2,075,900
2023-01-25	68.460	69.700	66.950	68.710	68.303	2,802,100
2023-01-24	69.030	70.630	68.710	69.600	69.188	2,591,000
2023-01-23	67.350	69.910	66.778	69.520	69.108	3,724,100
2023-01-20	63.960	67.820	63.540	66.770	66.375	4,001,600
2023-01-19	61.330	64.500	61.300	63.940	63.561	2,585,600
2023-01-18	63.200	63.500	61.990	62.080	61.712	2,610,300
2023-01-17	63.940	65.730	63.260	63.330	62.955	3,774,600
2023-01-13	65.000	65.500	63.740	65.440	65.052	3,772,100
2023-01-12	66.090	66.520	63.660	65.650	65.261	5,819,800
2023-01-11	60.440	66.380	60.075	64.990	64.605	9,219,400
2023-01-10	59.150	60.060	58.055	60.000	59.645	6,663,000
2023-01-09	58.790	59.980	57.730	58.100	57.756	5,288,900
2023-01-06	59.680	59.940	57.870	58.950	58.601	5,902,600
2023-01-05	60.640	62.980	58.140	59.000	58.651	8,850,600
2023-01-04	54.130	60.710	53.500	60.490	60.132	33,338,500
2023-01-03	60.680	60.680	55.870	56.000	55.668	1,794,100
2022-12-30	58.740	59.000	57.730	58.380	58.034	351,100
2022-12-29	58.500	58.780	57.750	58.000	57.656	374,800
2022-12-28	57.930	58.000	57.000	57.500	57.159	514,800
2022-12-27	57.980	58.990	57.375	57.450	57.110	26,500
2022-12-23	58.090	60.646	57.000	57.500	57.159	125,800
2022-12-22	58.430	61.019	57.000	57.600	57.259	3,253,200
2022-12-21	59.000	66.280	55.500	56.960	56.623	290,700
2022-12-20	58.000	58.000	56.760	57.210	56.871	22,200

← NewerPage 16 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.