GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	61.000	62.220	60.800	61.990	61.955	4,471,100
2026-07-22	62.390	62.700	61.340	61.410	61.375	3,058,700
2026-07-21	61.930	63.080	61.870	62.040	62.005	3,133,300
2026-07-20	63.360	63.480	62.510	62.830	62.795	4,733,700
2026-07-17	65.495	66.284	62.640	63.070	63.034	7,594,000
2026-07-16	63.190	65.745	63.180	65.700	65.663	6,112,500
2026-07-15	61.910	63.820	61.790	63.200	63.164	6,772,900
2026-07-14	63.505	63.720	60.530	61.660	61.625	12,141,800
2026-07-13	64.520	66.060	64.520	65.310	65.273	4,025,200
2026-07-10	64.930	65.250	64.190	64.700	64.664	2,559,700
2026-07-09	64.807	64.807	63.459	64.700	64.664	3,105,500
2026-07-08	65.240	65.480	63.700	64.680	64.644	4,039,200
2026-07-07	65.918	66.450	64.620	64.890	64.853	3,624,200
2026-07-06	65.750	66.048	63.860	64.840	64.803	4,932,800
2026-07-02	65.500	66.340	64.730	65.565	65.528	4,513,700
2026-07-01	64.620	65.745	64.355	64.860	64.823	3,717,900
2026-06-30	64.900	64.900	63.055	64.010	63.974	6,595,200
2026-06-29	65.690	65.845	64.440	65.050	65.013	4,010,800
2026-06-26	65.190	65.990	65.000	65.760	65.723	5,191,200
2026-06-25	64.850	65.700	64.380	64.940	64.903	4,483,600
2026-06-24	64.060	65.930	64.035	64.880	64.843	5,433,400
2026-06-23	61.490	64.000	61.000	63.720	63.684	7,762,700
2026-06-22	61.090	61.500	60.320	60.640	60.606	5,822,900
2026-06-18	60.420	62.035	59.970	61.590	61.555	8,337,100
2026-06-17	63.000	63.340	60.780	61.150	61.116	5,053,400
2026-06-16	64.860	65.085	62.910	63.230	63.194	4,626,100
2026-06-15	66.060	66.440	64.640	64.760	64.723	3,406,600
2026-06-12	64.610	65.410	63.700	65.180	65.143	3,174,800
2026-06-11	64.220	65.000	63.020	64.510	64.474	3,060,300
2026-06-10	65.690	66.250	63.735	63.760	63.724	3,797,300
2026-06-09	65.100	66.410	64.770	66.010	65.973	4,875,100
2026-06-08	64.750	65.250	64.280	64.670	64.634	4,635,600
2026-06-05	63.800	64.780	63.580	64.670	64.634	4,930,900
2026-06-04	62.630	64.710	62.510	63.810	63.774	4,468,800
2026-06-03	61.680	62.110	60.730	62.030	61.995	4,294,900
2026-06-02	62.180	62.598	61.520	61.990	61.955	3,234,400
2026-06-01	62.562	62.735	60.870	62.690	62.655	8,589,500
2026-05-29	62.750	63.035	62.190	62.340	62.305	5,614,600
2026-05-28	63.310	63.660	62.330	62.860	62.825	4,520,500
2026-05-27	65.000	65.630	63.330	63.880	63.844	3,981,000
2026-05-26	64.230	65.090	63.500	64.180	64.144	4,011,300
2026-05-22	64.290	65.100	63.910	64.230	64.194	3,181,500
2026-05-21	64.200	65.000	62.730	64.330	64.294	5,107,800
2026-05-20	61.930	64.390	61.000	64.260	64.224	8,740,700
2026-05-19	61.405	62.390	61.190	61.580	61.545	5,312,200
2026-05-18	60.990	62.560	60.860	61.510	61.475	4,998,100
2026-05-15	62.370	62.640	60.670	60.760	60.726	4,777,500
2026-05-14	62.140	63.260	62.115	62.670	62.635	4,515,600
2026-05-13	61.680	62.340	61.010	61.890	61.855	4,169,700
2026-05-12	62.340	62.790	61.730	62.290	62.255	4,300,000
2026-05-11	63.000	64.350	61.490	61.700	61.665	6,074,300
2026-05-08	62.515	63.490	62.000	63.470	63.434	8,357,200
2026-05-07	61.830	62.350	61.200	61.340	61.305	3,828,400
2026-05-06	61.820	62.690	61.130	61.735	61.700	5,358,900
2026-05-05	61.000	61.480	60.140	61.040	61.006	7,372,600
2026-05-04	60.740	62.520	60.710	61.000	60.966	7,799,000
2026-05-01	61.530	61.530	59.810	61.030	60.996	11,978,600
2026-04-30	59.210	61.030	59.180	60.840	60.806	10,031,000
2026-04-29	62.150	62.900	58.750	59.485	59.451	23,475,900
2026-04-28	70.700	70.880	68.390	68.500	68.461	5,086,800

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.