GE HealthCare Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 69.190 | 70.820 | 69.000 | 70.480 | 70.440 | 5,314,100 |
| 2026-04-24 | 69.470 | 69.590 | 68.520 | 68.830 | 68.791 | 3,587,700 |
| 2026-04-23 | 70.990 | 71.439 | 69.275 | 69.890 | 69.851 | 3,291,600 |
| 2026-04-22 | 72.860 | 72.860 | 70.913 | 71.380 | 71.340 | 3,558,100 |
| 2026-04-21 | 74.425 | 74.640 | 72.080 | 72.260 | 72.219 | 2,720,700 |
| 2026-04-20 | 74.030 | 75.180 | 73.865 | 74.150 | 74.108 | 2,245,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0350 USD |
| 2026-04-02 | 0.0350 USD |
| 2026-01-09 | 0.0350 USD |
| 2025-10-24 | 0.0350 USD |
| 2025-07-25 | 0.0350 USD |
| 2025-04-25 | 0.0350 USD |
| 2025-01-14 | 0.0350 USD |
| 2024-10-18 | 0.0300 USD |
| 2024-07-19 | 0.0300 USD |
| 2024-04-18 | 0.0300 USD |
| 2024-01-12 | 0.0300 USD |
| 2023-10-19 | 0.0300 USD |
| 2023-07-20 | 0.0300 USD |
| 2023-05-22 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.