GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	69.190	70.820	69.000	70.480	70.440	5,314,100
2026-04-24	69.470	69.590	68.520	68.830	68.791	3,587,700
2026-04-23	70.990	71.439	69.275	69.890	69.851	3,291,600
2026-04-22	72.860	72.860	70.913	71.380	71.340	3,558,100
2026-04-21	74.425	74.640	72.080	72.260	72.219	2,720,700
2026-04-20	74.030	75.180	73.865	74.150	74.108	2,245,900
2026-04-17	75.040	75.950	74.365	74.660	74.618	3,461,400
2026-04-16	73.500	74.300	72.850	73.200	73.159	2,685,900
2026-04-15	74.630	75.080	73.440	73.510	73.469	3,159,100
2026-04-14	74.080	75.090	73.890	74.670	74.628	2,179,300
2026-04-13	72.620	73.960	72.050	73.830	73.788	2,326,400
2026-04-10	73.420	73.690	72.590	73.180	73.139	2,691,600
2026-04-09	72.735	73.210	71.275	72.910	72.869	3,580,400
2026-04-08	72.820	74.130	72.000	73.750	73.708	4,579,700
2026-04-07	70.400	70.810	68.950	69.730	69.691	3,213,300
2026-04-06	70.350	70.870	69.845	70.400	70.360	2,327,000
2026-04-02	70.390	72.290	69.800	70.350	70.310	2,750,700
2026-04-01	71.020	72.140	71.020	71.980	71.904	3,351,200
2026-03-31	69.900	71.385	68.720	71.180	71.105	3,496,500
2026-03-30	69.995	70.460	68.440	68.770	68.698	3,776,900
2026-03-27	71.080	71.250	69.150	69.230	69.157	3,526,000
2026-03-26	71.760	73.505	71.360	71.540	71.465	4,860,900
2026-03-25	72.130	73.085	71.830	72.200	72.124	3,563,200
2026-03-24	70.880	71.850	70.670	70.960	70.886	6,136,900
2026-03-23	71.920	72.480	70.830	71.650	71.575	3,377,400
2026-03-20	69.870	70.560	69.000	69.650	69.577	5,121,600
2026-03-19	69.440	71.030	69.375	70.380	70.306	4,278,500
2026-03-18	71.500	72.090	70.175	70.250	70.176	4,304,700
2026-03-17	72.720	73.890	72.030	72.340	72.264	3,332,100
2026-03-16	71.870	72.566	71.340	72.170	72.094	3,367,300
2026-03-13	70.990	71.120	70.160	70.770	70.696	4,497,400
2026-03-12	71.690	72.150	69.190	70.330	70.256	4,776,100
2026-03-11	72.570	73.200	71.920	72.650	72.574	2,491,100
2026-03-10	75.140	75.500	71.720	72.730	72.654	4,395,500
2026-03-09	73.350	75.980	72.300	75.630	75.551	2,906,100
2026-03-06	75.720	76.280	74.190	74.270	74.192	2,773,200
2026-03-05	78.080	78.365	75.560	77.110	77.029	3,940,400
2026-03-04	78.500	79.220	77.780	79.020	78.937	2,462,100
2026-03-03	78.290	79.190	77.290	78.130	78.048	4,244,300
2026-03-02	82.930	82.930	79.565	80.160	80.076	3,500,800
2026-02-27	83.220	84.680	82.500	84.270	84.182	3,094,000
2026-02-26	84.190	84.760	82.875	83.920	83.832	2,286,000
2026-02-25	84.100	84.960	83.140	84.030	83.942	2,176,700
2026-02-24	83.860	85.170	83.520	84.050	83.962	2,212,500
2026-02-23	83.920	84.710	82.590	83.860	83.772	2,926,500
2026-02-20	82.800	87.120	82.290	84.230	84.142	5,238,900
2026-02-19	82.540	83.080	81.690	83.010	82.923	2,206,800
2026-02-18	81.620	83.180	80.890	82.950	82.863	2,263,300
2026-02-17	80.160	82.650	80.060	81.610	81.524	3,898,800
2026-02-13	78.650	82.090	78.478	80.340	80.256	5,691,900
2026-02-12	79.610	79.830	76.660	78.650	78.567	3,849,900
2026-02-11	78.930	79.495	78.300	79.200	79.117	3,500,200
2026-02-10	79.410	80.588	79.130	79.220	79.137	3,867,500
2026-02-09	80.002	80.500	78.590	79.080	78.997	3,171,000
2026-02-06	82.480	83.500	80.460	80.650	80.565	3,468,900
2026-02-05	82.320	83.980	81.790	82.310	82.224	3,997,700
2026-02-04	79.710	85.540	79.065	82.630	82.543	7,006,500
2026-02-03	79.620	80.840	78.230	78.780	78.697	4,574,200
2026-02-02	78.450	80.230	78.300	80.110	80.026	3,353,200
2026-01-30	78.660	79.111	78.000	78.970	78.887	2,724,200

← NewerPage 3 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.