GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	79.590	79.750	77.670	78.780	78.697	3,697,100
2026-01-28	80.000	80.230	79.130	79.260	79.177	1,985,700
2026-01-27	80.560	80.950	79.810	80.320	80.236	1,969,000
2026-01-26	79.770	81.030	79.520	80.270	80.186	2,915,000
2026-01-23	81.260	81.810	79.580	79.770	79.686	2,340,500
2026-01-22	81.470	83.210	81.215	81.890	81.804	5,526,300
2026-01-21	79.450	81.320	79.170	81.100	81.015	4,418,900
2026-01-20	79.640	80.000	78.310	78.830	78.747	5,702,600
2026-01-16	82.690	82.700	81.150	81.750	81.664	6,127,100
2026-01-15	84.210	84.280	82.430	82.510	82.423	5,188,400
2026-01-14	84.160	85.410	83.560	85.300	85.210	3,776,200
2026-01-13	87.120	87.600	84.470	84.770	84.681	2,709,000
2026-01-12	86.570	87.120	85.340	86.900	86.809	1,965,900
2026-01-09	87.600	88.515	85.405	87.280	87.188	2,991,300
2026-01-08	85.030	89.770	84.590	88.160	88.032	4,219,600
2026-01-07	86.330	87.240	85.380	85.760	85.636	2,450,100
2026-01-06	84.800	87.235	84.480	86.730	86.605	2,512,500
2026-01-05	82.790	85.480	82.230	85.040	84.917	2,857,900
2026-01-02	82.580	83.570	82.200	82.820	82.700	3,433,500
2025-12-31	83.070	83.170	81.940	82.020	81.901	1,578,100
2025-12-30	83.000	83.590	82.900	83.330	83.209	1,510,500
2025-12-29	83.570	84.070	82.920	83.150	83.030	1,383,400
2025-12-26	83.550	83.985	83.270	83.610	83.489	1,462,500
2025-12-24	83.430	83.835	83.100	83.390	83.269	807,000
2025-12-23	83.810	84.010	83.165	83.320	83.199	2,117,000
2025-12-22	83.400	84.180	83.050	83.940	83.819	2,237,700
2025-12-19	82.995	83.640	82.300	82.890	82.770	6,437,600
2025-12-18	82.810	83.480	82.240	82.520	82.401	2,095,100
2025-12-17	82.200	83.560	82.110	82.380	82.261	3,100,800
2025-12-16	84.450	84.500	81.740	82.250	82.131	3,207,400
2025-12-15	84.810	85.060	83.610	84.450	84.328	3,566,100
2025-12-12	86.000	86.000	83.560	83.960	83.839	2,386,900
2025-12-11	84.470	86.190	84.135	86.050	85.926	3,478,800
2025-12-10	82.675	84.870	82.510	84.470	84.348	2,562,000
2025-12-09	83.140	83.640	82.690	83.030	82.910	2,749,300
2025-12-08	85.400	85.890	82.474	83.090	82.970	4,234,100
2025-12-05	82.910	85.560	82.540	85.460	85.336	4,439,300
2025-12-04	82.930	83.700	81.550	82.520	82.401	3,321,100
2025-12-03	80.210	84.110	80.100	83.590	83.469	5,253,900
2025-12-02	79.720	80.730	79.350	80.220	80.104	2,367,800
2025-12-01	79.350	80.290	79.000	79.240	79.125	2,540,800
2025-11-28	80.650	80.690	79.630	79.990	79.874	1,353,300
2025-11-26	80.070	81.270	79.705	80.630	80.513	3,091,600
2025-11-25	78.240	81.940	78.150	79.960	79.844	5,949,700
2025-11-24	76.505	79.020	76.505	78.240	78.127	7,118,800
2025-11-21	74.890	77.095	73.350	76.450	76.339	8,388,600
2025-11-20	73.130	75.350	73.040	74.750	74.642	8,322,400
2025-11-19	71.240	72.340	70.890	72.310	72.205	4,218,900
2025-11-18	70.480	71.510	70.035	71.020	70.917	3,371,500
2025-11-17	72.570	73.000	70.290	70.630	70.528	4,806,100
2025-11-14	73.710	74.025	72.500	73.150	73.044	4,407,300
2025-11-13	74.340	75.590	73.920	73.970	73.863	2,708,200
2025-11-12	73.700	75.500	73.290	74.980	74.872	3,034,600
2025-11-11	73.500	74.390	72.820	73.410	73.304	3,672,900
2025-11-10	73.470	74.000	72.210	73.480	73.374	4,400,700
2025-11-07	73.600	74.140	72.695	73.050	72.944	4,401,300
2025-11-06	75.460	76.360	74.020	74.170	74.063	2,554,200
2025-11-05	74.210	76.810	73.310	75.610	75.501	3,732,000
2025-11-04	74.410	75.490	73.900	74.300	74.193	2,489,700
2025-11-03	74.830	75.870	73.638	74.470	74.362	4,442,900

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.