GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	74.640	75.190	73.520	74.950	74.842	3,275,700
2025-10-30	77.380	77.380	73.950	75.000	74.892	3,474,800
2025-10-29	76.740	78.385	73.730	77.380	77.268	8,765,300
2025-10-28	78.120	79.750	77.680	79.400	79.285	5,877,000
2025-10-27	78.620	79.150	78.280	78.350	78.237	4,093,600
2025-10-24	77.580	78.330	77.140	78.140	78.027	2,600,300
2025-10-23	76.320	77.400	75.880	77.260	77.113	2,235,200
2025-10-22	76.020	77.140	75.700	76.140	75.995	2,547,300
2025-10-21	75.250	76.550	75.180	76.100	75.955	1,644,400
2025-10-20	74.350	75.913	74.060	75.480	75.337	2,050,900
2025-10-17	73.000	74.200	72.650	74.050	73.909	2,049,500
2025-10-16	73.890	74.235	72.755	73.380	73.241	1,766,900
2025-10-15	72.890	73.940	72.260	73.220	73.081	3,432,900
2025-10-14	71.170	73.100	70.980	72.340	72.203	2,783,600
2025-10-13	72.020	72.830	71.700	71.840	71.704	2,693,700
2025-10-10	74.011	74.540	70.030	71.010	70.875	7,015,400
2025-10-09	74.880	75.286	73.790	74.220	74.079	1,825,200
2025-10-08	74.430	75.180	73.810	75.130	74.987	2,477,900
2025-10-07	75.130	75.490	74.200	74.490	74.349	2,808,300
2025-10-06	76.660	76.700	75.880	76.410	76.265	1,677,100
2025-10-03	77.160	77.950	76.430	76.560	76.415	2,696,300
2025-10-02	75.100	76.850	74.610	76.820	76.674	2,517,100
2025-10-01	74.960	76.500	74.210	75.510	75.367	3,579,400
2025-09-30	72.800	75.270	72.710	75.100	74.957	4,089,700
2025-09-29	73.000	73.645	72.440	73.090	72.951	2,914,600
2025-09-26	72.230	72.990	71.720	72.460	72.322	2,679,100
2025-09-25	72.900	72.900	69.785	71.500	71.364	5,017,100
2025-09-24	74.710	75.040	73.670	73.980	73.840	2,320,500
2025-09-23	74.630	75.440	74.470	74.600	74.458	3,143,100
2025-09-22	74.610	75.070	73.775	74.770	74.628	3,155,900
2025-09-19	74.460	75.540	74.390	74.910	74.768	6,294,100
2025-09-18	76.990	77.050	73.750	74.000	73.859	3,841,300
2025-09-17	77.500	78.680	76.110	76.630	76.484	2,925,300
2025-09-16	78.320	78.500	77.310	77.480	77.333	3,384,400
2025-09-15	76.580	78.240	76.500	77.760	77.612	3,196,700
2025-09-12	77.470	77.635	76.380	76.440	76.295	3,254,100
2025-09-11	75.940	78.400	75.640	77.960	77.812	4,358,000
2025-09-10	78.710	79.690	75.650	75.990	75.846	4,250,400
2025-09-09	77.940	78.890	77.410	78.710	78.561	3,997,900
2025-09-08	76.140	78.430	74.990	78.160	78.012	6,251,200
2025-09-05	74.250	75.750	74.210	75.730	75.586	3,010,700
2025-09-04	72.480	74.140	71.560	74.120	73.979	2,217,100
2025-09-03	71.915	72.660	71.630	72.380	72.243	3,882,900
2025-09-02	72.970	73.310	71.140	71.600	71.464	4,045,600
2025-08-29	73.680	74.150	73.200	73.730	73.590	1,983,000
2025-08-28	74.425	74.500	73.220	73.720	73.580	2,511,900
2025-08-27	73.770	74.480	73.720	74.260	74.119	2,113,000
2025-08-26	74.580	74.909	73.760	74.090	73.949	1,845,900
2025-08-25	74.970	75.110	73.998	74.590	74.448	2,022,000
2025-08-22	73.850	75.555	73.695	75.220	75.077	3,666,500
2025-08-21	73.500	74.064	72.970	73.150	73.011	2,575,900
2025-08-20	74.050	74.390	73.620	73.870	73.730	2,156,900
2025-08-19	72.920	74.045	72.700	73.970	73.830	2,949,900
2025-08-18	73.360	73.780	72.710	73.170	73.031	2,292,500
2025-08-15	74.010	74.520	73.060	73.400	73.261	2,926,900
2025-08-14	74.920	75.120	73.250	73.660	73.520	3,122,600
2025-08-13	74.410	75.440	74.315	75.330	75.187	3,067,900
2025-08-12	73.230	74.610	73.049	74.410	74.269	2,338,000
2025-08-11	72.040	73.340	71.920	73.000	72.861	4,130,000
2025-08-08	71.200	72.085	71.010	72.000	71.863	3,025,100

← NewerPage 5 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.