GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	70.850	71.530	70.010	71.100	70.965	4,233,700
2025-08-06	70.940	71.030	69.580	69.960	69.827	5,171,000
2025-08-05	70.990	71.540	70.510	70.740	70.606	3,726,200
2025-08-04	70.410	70.975	69.910	70.640	70.506	3,251,600
2025-08-01	70.390	70.900	69.090	69.850	69.717	5,128,400
2025-07-31	72.340	73.010	71.110	71.320	71.185	6,427,700
2025-07-30	73.350	73.925	70.320	71.640	71.504	12,910,000
2025-07-29	78.210	78.700	77.440	77.720	77.572	4,524,000
2025-07-28	77.370	78.770	76.981	77.740	77.592	3,950,900
2025-07-25	76.760	77.830	75.970	77.610	77.463	3,132,700
2025-07-24	77.000	77.855	76.315	76.770	76.589	2,392,500
2025-07-23	77.600	77.800	76.700	77.250	77.068	2,337,000
2025-07-22	74.160	76.780	74.110	76.490	76.310	4,674,300
2025-07-21	75.720	75.900	74.095	74.160	73.985	3,902,800
2025-07-18	76.840	76.855	75.450	75.960	75.781	3,383,600
2025-07-17	75.290	76.580	74.810	76.240	76.061	3,968,000
2025-07-16	74.440	76.210	74.200	75.450	75.272	6,398,500
2025-07-15	74.790	74.930	73.660	74.390	74.215	4,637,500
2025-07-14	74.810	74.875	73.880	74.450	74.275	2,236,700
2025-07-11	75.670	75.862	74.940	75.130	74.953	1,897,900
2025-07-10	75.510	77.320	75.130	76.500	76.320	2,738,500
2025-07-09	75.850	76.110	74.880	75.510	75.332	2,574,300
2025-07-08	74.660	76.680	74.500	75.200	75.023	3,522,500
2025-07-07	75.610	76.490	74.380	74.610	74.434	3,528,300
2025-07-03	76.180	76.530	75.690	76.070	75.891	1,800,500
2025-07-02	75.780	76.160	75.360	76.120	75.941	2,526,100
2025-07-01	73.820	76.825	73.610	75.950	75.771	3,298,700
2025-06-30	74.000	74.580	73.572	74.070	73.896	2,952,400
2025-06-27	75.200	75.570	74.080	74.380	74.205	6,817,100
2025-06-26	73.000	75.290	72.920	74.860	74.684	5,091,900
2025-06-25	72.010	72.850	71.100	72.750	72.579	5,681,100
2025-06-24	71.580	72.290	71.410	71.980	71.811	8,746,500
2025-06-23	71.280	71.385	69.490	71.160	70.992	3,142,300
2025-06-20	72.600	72.610	71.215	71.280	71.112	6,306,600
2025-06-18	71.250	72.170	70.990	71.890	71.721	3,496,300
2025-06-17	72.370	72.710	70.895	71.140	70.973	2,918,100
2025-06-16	72.350	73.120	71.680	72.860	72.688	3,046,900
2025-06-13	72.190	72.790	71.910	72.250	72.080	2,976,900
2025-06-12	73.210	73.795	72.330	73.110	72.938	3,574,800
2025-06-11	74.005	74.160	72.840	73.400	73.227	3,051,600
2025-06-10	71.890	74.120	71.760	73.920	73.746	4,533,500
2025-06-09	71.850	72.990	71.475	71.670	71.501	2,075,600
2025-06-06	72.020	72.450	70.880	71.620	71.451	2,152,700
2025-06-05	71.310	71.980	70.850	71.550	71.382	1,898,800
2025-06-04	71.350	71.550	70.930	71.130	70.963	1,672,500
2025-06-03	70.000	71.300	69.310	71.160	70.992	2,445,300
2025-06-02	70.430	70.450	69.860	70.150	69.985	2,396,200
2025-05-30	71.340	71.340	69.590	70.540	70.374	7,095,500
2025-05-29	71.800	72.000	70.780	71.530	71.362	2,807,600
2025-05-28	71.010	71.450	70.500	71.150	70.983	2,448,600
2025-05-27	70.380	71.390	69.770	71.010	70.843	3,183,800
2025-05-23	68.500	69.360	68.440	69.160	68.997	2,486,600
2025-05-22	69.410	70.115	68.223	69.440	69.277	2,835,100
2025-05-21	71.420	71.490	69.410	69.580	69.416	3,225,900
2025-05-20	72.600	73.000	71.790	71.850	71.681	3,268,200
2025-05-19	72.240	73.290	71.880	73.100	72.928	2,418,500
2025-05-16	72.910	73.230	72.045	73.130	72.958	3,309,100
2025-05-15	72.280	73.060	71.555	72.910	72.738	3,448,000
2025-05-14	73.510	73.945	72.720	72.840	72.669	3,849,400
2025-05-13	74.350	75.690	73.670	73.830	73.656	4,751,000

← NewerPage 6 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.