GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	76.950	77.750	73.510	74.110	73.936	8,031,200
2025-05-09	70.750	71.810	69.790	69.870	69.706	5,724,400
2025-05-08	69.490	71.400	69.110	70.500	70.334	6,022,300
2025-05-07	67.475	69.310	66.950	68.820	68.658	5,304,500
2025-05-06	68.480	68.980	67.070	67.090	66.932	5,677,400
2025-05-05	69.930	70.590	69.190	69.370	69.207	5,927,300
2025-05-02	69.900	71.210	69.370	70.530	70.364	7,209,400
2025-05-01	70.320	70.920	67.630	67.670	67.511	8,115,300
2025-04-30	72.500	72.600	69.840	70.330	70.164	12,759,300
2025-04-29	67.880	68.540	67.110	68.090	67.930	5,692,100
2025-04-28	68.330	68.800	67.280	68.070	67.910	3,896,300
2025-04-25	69.000	70.820	67.930	68.420	68.259	5,508,600
2025-04-24	65.040	67.390	64.770	67.080	66.887	6,555,800
2025-04-23	64.500	67.080	64.275	64.890	64.703	6,292,800
2025-04-22	61.590	62.340	60.750	61.650	61.473	4,508,800
2025-04-21	61.730	61.805	59.950	60.480	60.306	5,755,100
2025-04-17	61.990	62.840	61.700	62.370	62.191	4,474,000
2025-04-16	63.100	63.695	60.700	61.480	61.303	6,206,900
2025-04-15	64.500	64.800	62.660	63.100	62.919	5,405,800
2025-04-14	63.920	64.785	63.240	64.390	64.205	4,896,000
2025-04-11	62.340	63.597	60.859	62.810	62.629	7,221,500
2025-04-10	63.690	64.200	59.697	62.280	62.101	7,636,300
2025-04-09	57.700	65.530	57.650	64.980	64.793	8,488,500
2025-04-08	63.190	64.430	58.050	58.750	58.581	7,418,900
2025-04-07	60.530	63.745	58.855	60.990	60.815	9,299,600
2025-04-04	63.360	63.797	58.040	60.510	60.336	16,890,600
2025-04-03	76.535	76.590	70.450	72.000	71.793	9,331,400
2025-04-02	78.780	79.880	78.700	79.360	79.132	2,806,100
2025-04-01	80.370	80.840	79.330	79.570	79.341	2,996,300
2025-03-31	79.700	81.010	79.200	80.710	80.478	4,151,200
2025-03-28	81.420	81.788	79.785	80.010	79.780	3,189,800
2025-03-27	81.390	82.800	81.170	81.660	81.425	3,074,600
2025-03-26	82.400	82.860	80.485	81.000	80.767	2,859,100
2025-03-25	81.960	82.890	81.480	82.460	82.223	3,730,100
2025-03-24	82.150	82.790	81.480	81.700	81.465	4,453,600
2025-03-21	81.150	81.830	80.150	81.490	81.256	4,304,400
2025-03-20	82.050	82.680	81.550	81.810	81.575	2,731,100
2025-03-19	81.880	82.625	81.780	82.400	82.163	3,124,200
2025-03-18	82.160	82.380	81.230	82.140	81.904	2,899,900
2025-03-17	81.840	82.895	81.620	82.470	82.233	2,526,800
2025-03-14	82.150	82.330	80.401	81.970	81.734	5,207,300
2025-03-13	83.640	84.120	81.160	81.450	81.216	3,605,700
2025-03-12	85.720	86.090	83.755	83.790	83.549	2,819,700
2025-03-11	87.340	89.230	84.940	85.590	85.344	4,276,600
2025-03-10	85.775	87.340	84.870	85.360	85.115	3,552,100
2025-03-07	85.500	86.940	84.700	86.580	86.331	4,076,700
2025-03-06	84.000	85.870	83.620	85.410	85.164	3,946,100
2025-03-05	84.000	85.488	83.790	84.760	84.516	3,111,100
2025-03-04	86.620	86.620	82.710	84.310	84.068	3,998,900
2025-03-03	87.490	88.980	86.290	86.450	86.201	3,556,300
2025-02-28	89.960	90.260	85.890	87.350	87.099	4,214,400
2025-02-27	90.110	92.198	89.280	89.400	89.143	3,926,200
2025-02-26	90.370	91.650	90.155	90.710	90.449	1,845,500
2025-02-25	91.090	91.390	90.010	90.810	90.549	2,310,900
2025-02-24	90.640	91.700	90.371	90.570	90.310	2,769,000
2025-02-21	91.540	91.740	90.430	91.090	90.828	2,854,700
2025-02-20	92.330	93.140	91.540	92.090	91.825	2,341,200
2025-02-19	92.280	93.150	91.600	92.520	92.254	3,284,000
2025-02-18	92.250	93.260	92.125	92.670	92.404	3,262,700
2025-02-14	93.200	93.210	91.180	92.210	91.945	3,946,400

← NewerPage 7 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.