GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	93.200	93.210	91.180	92.210	91.945	3,946,400
2025-02-13	90.000	94.800	89.640	93.480	93.211	7,832,700
2025-02-12	85.940	86.670	85.500	85.900	85.653	3,656,300
2025-02-11	86.810	87.980	86.735	87.030	86.780	2,392,400
2025-02-10	88.000	88.280	86.865	87.500	87.248	2,036,400
2025-02-07	88.800	89.360	87.498	87.640	87.388	1,671,400
2025-02-06	87.510	90.740	87.365	88.550	88.295	3,252,700
2025-02-05	87.010	87.790	86.300	87.170	86.919	2,346,900
2025-02-04	87.690	88.030	86.760	86.930	86.680	2,488,900
2025-02-03	87.410	88.490	86.360	87.510	87.258	2,142,300
2025-01-31	89.130	89.800	88.220	88.300	88.046	1,775,500
2025-01-30	88.550	89.750	88.410	89.550	89.293	1,618,700
2025-01-29	87.790	88.610	87.540	87.850	87.597	1,336,100
2025-01-28	88.750	89.320	87.700	87.780	87.528	2,406,800
2025-01-27	88.880	89.690	88.170	88.990	88.734	2,376,800
2025-01-24	87.510	88.780	87.020	88.670	88.415	2,008,400
2025-01-23	87.330	88.670	86.860	88.160	87.907	1,696,900
2025-01-22	87.220	88.270	86.753	87.330	87.079	2,381,200
2025-01-21	85.140	87.620	84.640	87.340	87.089	2,861,800
2025-01-17	86.340	86.340	84.580	84.740	84.496	2,855,000
2025-01-16	83.760	85.350	83.379	85.000	84.756	2,115,900
2025-01-15	85.220	86.250	82.860	83.660	83.420	4,148,700
2025-01-14	85.890	85.990	83.820	84.130	83.888	2,821,300
2025-01-13	85.140	85.545	83.897	85.360	85.080	2,903,800
2025-01-10	85.380	86.070	84.400	84.760	84.482	3,792,000
2025-01-08	84.650	87.300	84.290	86.260	85.977	4,432,600
2025-01-07	81.880	83.440	81.450	83.370	83.096	3,382,000
2025-01-06	80.520	82.400	80.420	81.720	81.452	3,746,500
2025-01-03	78.550	80.620	78.390	80.520	80.256	2,712,600
2025-01-02	78.920	78.920	77.720	78.380	78.123	2,658,500
2024-12-31	79.000	79.270	77.970	78.180	77.923	1,877,800
2024-12-30	79.120	79.160	77.600	78.600	78.342	1,850,600
2024-12-27	79.320	79.870	78.890	79.510	79.249	1,533,000
2024-12-26	79.100	80.180	78.975	79.710	79.448	1,622,000
2024-12-24	79.540	79.790	78.735	79.360	79.099	1,035,700
2024-12-23	78.780	79.350	77.530	79.280	79.020	2,495,700
2024-12-20	77.570	79.030	76.891	78.910	78.651	11,179,900
2024-12-19	77.310	78.180	76.950	77.430	77.176	3,384,400
2024-12-18	79.370	80.370	76.980	77.090	76.837	3,264,100
2024-12-17	80.340	80.830	79.210	79.250	78.990	3,557,100
2024-12-16	80.760	81.780	80.090	80.290	80.026	2,908,800
2024-12-13	81.400	81.490	80.620	81.100	80.834	2,836,000
2024-12-12	82.330	82.620	80.840	81.630	81.362	2,370,000
2024-12-11	82.050	83.330	81.780	82.750	82.478	3,890,100
2024-12-10	82.420	83.000	81.645	82.360	82.090	3,124,600
2024-12-09	81.360	82.120	81.060	81.900	81.631	2,372,600
2024-12-06	81.370	81.970	80.470	81.240	80.973	3,177,200
2024-12-05	82.760	83.330	81.360	81.565	81.297	2,269,200
2024-12-04	82.620	83.210	82.500	83.010	82.737	1,932,700
2024-12-03	82.480	83.060	82.034	82.570	82.299	2,026,700
2024-12-02	82.890	83.250	82.390	83.080	82.807	2,247,000
2024-11-29	83.250	83.510	82.890	83.220	82.947	1,277,700
2024-11-27	82.850	83.905	82.718	83.000	82.727	1,808,000
2024-11-26	82.780	83.430	82.390	82.510	82.239	2,040,900
2024-11-25	83.360	83.500	81.900	82.660	82.389	5,272,900
2024-11-22	81.960	82.580	80.560	82.440	82.169	5,934,900
2024-11-21	84.600	85.260	81.840	82.000	81.731	4,930,600
2024-11-20	82.500	85.290	82.410	84.900	84.621	6,103,400
2024-11-19	82.000	83.230	81.710	82.520	82.249	2,513,600
2024-11-18	81.900	83.485	81.885	82.720	82.448	2,918,000

← NewerPage 8 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.