GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	82.810	82.820	81.520	81.760	81.492	3,768,400
2024-11-14	83.650	84.690	82.700	82.920	82.648	3,061,100
2024-11-13	85.120	85.405	83.255	84.180	83.904	3,014,800
2024-11-12	85.420	85.910	84.720	84.920	84.641	3,918,900
2024-11-11	87.000	87.150	84.470	85.390	85.110	4,367,000
2024-11-08	88.800	89.110	85.840	85.940	85.658	10,190,500
2024-11-07	87.110	88.880	86.936	88.330	88.040	2,497,300
2024-11-06	89.920	90.000	85.075	86.780	86.495	4,163,100
2024-11-05	86.810	88.190	86.810	88.170	87.881	1,656,200
2024-11-04	87.600	87.920	86.550	86.990	86.704	1,431,700
2024-11-01	87.210	88.440	86.720	86.950	86.665	3,383,300
2024-10-31	86.120	88.145	86.000	87.350	87.063	3,259,500
2024-10-30	89.730	90.160	85.800	87.200	86.914	4,700,400
2024-10-29	85.660	86.700	85.010	85.270	84.990	3,762,300
2024-10-28	86.660	86.965	84.900	85.930	85.648	4,223,700
2024-10-25	89.260	89.650	88.300	88.420	88.130	2,035,500
2024-10-24	89.560	89.980	88.600	88.900	88.608	1,291,700
2024-10-23	88.650	90.360	88.110	89.290	88.997	2,116,600
2024-10-22	89.260	89.560	87.695	89.310	89.017	2,210,200
2024-10-21	90.890	91.450	89.520	89.800	89.505	1,675,400
2024-10-18	90.060	91.580	89.985	91.340	91.040	1,609,500
2024-10-17	90.740	90.920	90.260	90.820	90.492	1,711,100
2024-10-16	91.040	91.120	89.965	90.220	89.894	1,823,100
2024-10-15	91.890	91.955	90.610	90.710	90.382	2,474,300
2024-10-14	91.050	91.800	90.570	91.620	91.289	1,342,800
2024-10-11	90.680	91.610	90.390	91.030	90.701	1,372,100
2024-10-10	90.300	90.860	89.795	90.250	89.924	2,269,300
2024-10-09	90.800	91.020	89.995	90.770	90.442	2,122,900
2024-10-08	90.240	91.017	89.860	90.690	90.362	2,075,400
2024-10-07	91.000	91.300	89.715	90.060	89.735	2,623,400
2024-10-04	90.640	91.470	89.920	91.420	91.090	1,988,600
2024-10-03	90.510	90.840	89.520	89.880	89.555	2,592,900
2024-10-02	91.630	92.480	90.970	91.040	90.711	1,763,400
2024-10-01	93.820	93.820	91.150	91.670	91.339	2,615,400
2024-09-30	92.510	94.320	92.390	93.850	93.511	3,977,300
2024-09-27	92.680	94.550	91.890	91.990	91.658	12,623,800
2024-09-26	91.020	92.720	89.380	92.490	92.156	5,273,200
2024-09-25	92.790	93.530	92.150	93.010	92.674	4,044,700
2024-09-24	91.000	92.340	89.800	92.210	91.877	3,537,800
2024-09-23	90.500	91.614	90.330	90.880	90.552	2,908,800
2024-09-20	90.350	91.130	89.595	90.280	89.954	9,492,300
2024-09-19	89.670	90.790	88.770	90.620	90.293	3,128,100
2024-09-18	87.420	89.690	86.995	88.530	88.210	3,508,400
2024-09-17	86.640	88.190	86.350	86.790	86.476	3,144,200
2024-09-16	87.150	87.250	85.855	86.640	86.327	4,680,200
2024-09-13	86.610	87.150	85.710	86.910	86.596	10,515,100
2024-09-12	87.020	87.470	86.040	87.460	87.144	1,393,200
2024-09-11	85.260	87.410	83.140	87.190	86.875	2,630,300
2024-09-10	85.210	85.730	84.840	85.550	85.241	1,558,900
2024-09-09	85.360	86.460	84.720	85.120	84.812	1,659,600
2024-09-06	87.230	87.750	85.010	85.090	84.783	2,696,500
2024-09-05	87.400	88.500	86.680	87.290	86.975	2,321,000
2024-09-04	84.210	87.720	84.210	87.550	87.234	2,008,000
2024-09-03	84.560	85.567	84.330	84.800	84.494	1,963,900
2024-08-30	84.450	84.880	83.590	84.820	84.514	1,838,600
2024-08-29	84.250	85.000	83.680	84.080	83.776	1,264,700
2024-08-28	84.420	84.420	83.330	83.930	83.627	1,131,300
2024-08-27	84.530	84.700	84.030	84.410	84.105	1,208,100
2024-08-26	84.640	85.420	84.170	84.490	84.185	1,475,100
2024-08-23	85.000	85.570	83.950	84.780	84.474	1,511,800

← NewerPage 9 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.