Gen Digital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.280 | 19.680 | 19.170 | 19.250 | 19.063 | 6,489,800 |
| 2026-04-27 | 18.970 | 19.280 | 18.790 | 19.020 | 18.836 | 5,449,700 |
| 2026-04-24 | 18.880 | 19.090 | 18.690 | 19.040 | 18.855 | 4,927,800 |
| 2026-04-23 | 19.390 | 19.440 | 18.340 | 18.810 | 18.628 | 6,898,400 |
| 2026-04-22 | 19.990 | 20.150 | 19.750 | 19.990 | 19.796 | 4,655,000 |
| 2026-04-21 | 20.580 | 20.730 | 19.850 | 19.910 | 19.717 | 5,815,000 |
| 2026-04-20 | 19.970 | 20.440 | 19.920 | 20.420 | 20.222 | 5,392,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-12-01 | 2:1 |
| 2003-11-20 | 2:1 |
| 2002-02-01 | 2:1 |
| 1991-10-28 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1250 USD |
| 2026-05-18 | 0.1250 USD |
| 2026-02-13 | 0.1250 USD |
| 2025-11-17 | 0.1250 USD |
| 2025-08-18 | 0.1250 USD |
| 2025-05-19 | 0.1250 USD |
| 2025-02-14 | 0.1250 USD |
| 2024-11-18 | 0.1250 USD |
| 2024-08-19 | 0.1250 USD |
| 2024-05-17 | 0.1250 USD |
| 2024-02-15 | 0.1250 USD |
| 2023-11-17 | 0.1250 USD |
| 2023-08-18 | 0.1250 USD |
| 2023-05-19 | 0.1250 USD |
| 2023-02-16 | 0.1250 USD |
| 2022-11-18 | 0.1250 USD |
| 2022-08-19 | 0.1250 USD |
| 2022-06-07 | 0.1250 USD |
| 2022-02-18 | 0.1250 USD |
| 2021-11-19 | 0.1250 USD |
| 2021-08-20 | 0.1250 USD |
| 2021-06-08 | 0.1250 USD |
| 2021-02-19 | 0.1250 USD |
| 2020-11-20 | 0.1250 USD |
| 2020-08-21 | 0.1250 USD |
| 2020-06-09 | 0.1250 USD |
| 2020-02-21 | 0.1250 USD |
| 2020-02-03 | 12.0000 USD |
| 2019-11-22 | 0.1250 USD |
| 2019-08-23 | 0.0750 USD |
| 2019-06-07 | 0.0750 USD |
| 2019-02-15 | 0.0750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.