General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 36.520 | 36.760 | 35.530 | 35.550 | 34.887 | 15,296,900 |
| 2026-07-22 | 37.820 | 37.960 | 36.780 | 36.910 | 36.222 | 5,766,800 |
| 2026-07-21 | 37.260 | 37.950 | 37.050 | 37.150 | 36.457 | 5,879,400 |
| 2026-07-20 | 37.850 | 37.960 | 37.190 | 37.580 | 36.879 | 6,497,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2010-06-09 | 2:1 |
| 1999-11-09 | 2:1 |
| 1995-05-30 | 10000:8265 |
| 1990-11-08 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6100 USD |
| 2026-07-10 | 0.6100 USD |
| 2026-04-10 | 0.6100 USD |
| 2026-01-09 | 0.6100 USD |
| 2025-10-10 | 0.6100 USD |
| 2025-07-10 | 0.6100 USD |
| 2025-04-10 | 0.6000 USD |
| 2025-01-10 | 0.6000 USD |
| 2024-10-10 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.