General Mills Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.230	33.340	32.570	33.130	33.130	9,139,200
2026-10-15	32.850	34.150	32.710	32.880	32.880	13,665,000
2026-10-14	32.070	32.380	31.680	32.110	32.110	12,286,500
2026-10-13	32.320	32.670	31.790	31.830	31.830	7,978,900
2026-10-12	32.350	32.750	32.250	32.700	32.090	7,835,700
2026-10-09	32.380	32.500	31.930	32.290	31.688	7,588,900
2026-10-08	31.850	32.700	31.730	32.590	31.982	16,556,900
2026-10-07	32.380	32.610	31.730	31.770	31.177	10,272,600
2026-10-06	31.850	32.360	31.700	32.180	31.580	10,452,000
2026-10-05	31.970	32.090	31.300	31.680	31.089	12,391,000
2026-10-02	31.720	32.240	31.430	32.010	31.413	13,649,800
2026-10-01	32.170	32.240	31.180	31.670	31.079	17,143,400
2026-09-30	33.800	33.890	32.000	32.160	31.560	12,767,900
2026-09-29	33.330	34.090	33.280	33.820	33.189	9,087,100
2026-09-28	33.600	34.070	33.210	33.600	32.973	10,934,400
2026-09-25	34.760	34.890	33.600	33.640	33.013	10,595,500
2026-09-24	35.960	35.960	34.780	34.830	34.180	12,542,400
2026-09-23	35.740	36.000	34.550	35.820	35.152	15,612,300
2026-09-22	35.960	36.130	35.380	35.450	34.789	10,440,800
2026-09-21	36.270	36.530	35.410	35.410	34.749	9,955,200
2026-09-18	36.480	36.950	36.290	36.320	35.643	16,384,600

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.