General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.230	33.340	32.570	33.130	33.130	9,139,200
2026-10-15	32.850	34.150	32.710	32.880	32.880	13,665,000
2026-10-14	32.070	32.380	31.680	32.110	32.110	12,286,500
2026-10-13	32.320	32.670	31.790	31.830	31.830	7,978,900
2026-10-12	32.350	32.750	32.250	32.700	32.090	7,835,700
2026-10-09	32.380	32.500	31.930	32.290	31.688	7,588,900
2026-10-08	31.850	32.700	31.730	32.590	31.982	16,556,900
2026-10-07	32.380	32.610	31.730	31.770	31.177	10,272,600
2026-10-06	31.850	32.360	31.700	32.180	31.580	10,452,000
2026-10-05	31.970	32.090	31.300	31.680	31.089	12,391,000
2026-10-02	31.720	32.240	31.430	32.010	31.413	13,649,800
2026-10-01	32.170	32.240	31.180	31.670	31.079	17,143,400
2026-09-30	33.800	33.890	32.000	32.160	31.560	12,767,900
2026-09-29	33.330	34.090	33.280	33.820	33.189	9,087,100
2026-09-28	33.600	34.070	33.210	33.600	32.973	10,934,400
2026-09-25	34.760	34.890	33.600	33.640	33.013	10,595,500
2026-09-24	35.960	35.960	34.780	34.830	34.180	12,542,400
2026-09-23	35.740	36.000	34.550	35.820	35.152	15,612,300
2026-09-22	35.960	36.130	35.380	35.450	34.789	10,440,800
2026-09-21	36.270	36.530	35.410	35.410	34.749	9,955,200
2026-09-18	36.480	36.950	36.290	36.320	35.643	16,384,600
2026-09-17	36.990	37.210	36.500	36.660	35.976	5,402,900
2026-09-16	36.550	37.290	36.550	36.810	36.123	6,314,900
2026-09-15	36.110	36.790	35.870	36.580	35.898	7,504,200
2026-09-14	36.460	37.020	36.240	36.470	35.790	12,175,100
2026-09-11	36.350	36.430	35.610	35.850	35.181	7,640,900
2026-09-10	37.050	37.450	35.750	35.960	35.289	9,666,600
2026-09-09	37.870	37.960	36.930	37.090	36.398	7,787,800
2026-09-08	38.650	38.650	36.520	37.690	36.987	12,320,700
2026-09-04	39.000	39.100	38.280	38.290	37.576	7,939,400
2026-09-03	40.000	40.020	38.610	39.260	38.528	12,924,100
2026-09-02	41.220	41.340	40.540	40.580	39.823	6,584,600
2026-09-01	41.560	42.200	40.820	41.090	40.324	9,608,500
2026-08-31	41.280	41.930	41.100	41.200	40.431	10,666,400
2026-08-28	40.680	41.670	40.660	41.550	40.775	8,925,700
2026-08-27	39.520	40.760	39.270	40.440	39.686	8,544,200
2026-08-26	39.600	40.490	39.600	40.080	39.332	9,065,600
2026-08-25	40.610	40.840	39.600	39.780	39.038	5,872,100
2026-08-24	40.200	41.070	40.150	40.920	40.157	9,298,900
2026-08-21	39.600	40.090	39.290	39.970	39.224	5,186,000
2026-08-20	39.630	40.050	39.250	39.610	38.871	8,278,600
2026-08-19	38.370	40.100	38.310	39.990	39.244	8,056,500
2026-08-18	38.200	38.590	37.680	38.080	37.370	7,729,100
2026-08-17	38.790	39.090	37.920	37.980	37.272	9,479,800
2026-08-14	38.910	39.360	38.840	39.200	38.469	5,309,900
2026-08-13	38.340	39.110	38.340	38.910	38.184	8,153,200
2026-08-12	37.390	38.340	37.240	38.180	37.468	8,468,900
2026-08-11	36.750	38.080	36.600	37.930	37.222	7,436,100
2026-08-10	36.530	37.310	36.400	37.260	36.565	8,755,300
2026-08-07	35.870	36.890	35.860	36.890	36.202	7,907,000
2026-08-06	36.140	36.280	35.640	36.070	35.397	9,530,000
2026-08-05	36.380	36.380	35.600	35.930	35.260	8,193,700
2026-08-04	35.640	36.380	35.390	36.190	35.515	7,943,400
2026-08-03	36.420	37.130	35.770	36.000	35.328	8,553,700
2026-07-31	36.250	36.390	35.720	35.750	35.083	9,349,400
2026-07-30	36.970	37.190	35.940	36.420	35.741	8,511,300
2026-07-29	37.500	38.520	37.420	37.920	37.213	7,431,200
2026-07-28	37.290	38.520	37.180	37.650	36.948	9,259,200
2026-07-27	36.240	36.970	35.910	36.610	35.927	10,451,900
2026-07-24	35.800	36.220	35.570	36.030	35.358	10,579,000

Page 1 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.