Genuine Parts Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	134.19	135.38	133.29	133.96	133.96	1,254,500
2026-10-15	133.50	135.50	132.93	133.51	133.51	1,125,100
2026-10-14	129.93	131.84	128.58	131.63	131.63	829,200
2026-10-13	130.47	131.72	128.36	130.71	130.71	744,000
2026-10-12	126.80	129.69	126.01	129.62	129.62	624,800
2026-10-09	128.12	128.37	126.24	127.02	127.02	649,700
2026-10-08	124.99	128.34	123.85	128.17	128.17	1,079,800
2026-10-07	126.18	126.42	124.24	125.41	125.41	900,900
2026-10-06	126.95	128.91	126.92	127.38	127.38	740,200
2026-10-05	127.13	127.48	124.95	126.24	126.24	707,900
2026-10-02	126.32	127.88	125.48	127.24	127.24	777,900
2026-10-01	124.99	126.59	123.93	125.12	125.12	981,200
2026-09-30	127.88	128.12	125.57	125.74	125.74	830,500
2026-09-29	127.55	128.78	126.62	126.95	126.95	552,500
2026-09-28	128.13	129.82	127.54	128.13	128.13	741,400
2026-09-25	129.30	131.09	128.34	129.61	129.61	537,900
2026-09-24	129.18	130.32	128.09	129.26	129.26	786,600
2026-09-23	128.84	130.41	127.47	128.76	128.76	691,700
2026-09-22	128.92	131.45	127.84	129.59	129.59	814,300
2026-09-21	128.86	130.00	126.24	126.45	126.45	1,024,400
2026-09-18	130.21	130.44	127.58	128.08	128.08	2,819,200

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1997-04-15	3:2
1992-04-20	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.