Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	78.700	78.880	77.250	77.860	77.640	2,629,309
2026-07-22	80.800	80.850	78.490	78.970	78.747	2,355,040
2026-07-21	82.000	82.800	79.680	80.070	79.844	2,379,775
2026-07-20	80.900	83.030	78.870	82.370	82.137	5,877,170
2026-07-17	79.850	81.960	77.740	77.820	77.600	2,806,981
2026-07-16	78.850	80.760	78.752	80.490	80.263	4,330,278
2026-07-15	78.030	80.590	76.785	78.220	77.999	3,478,917
2026-07-14	75.400	76.480	74.690	75.890	75.676	2,145,750
2026-07-13	76.770	78.030	76.540	76.850	76.633	3,339,779
2026-07-10	75.620	76.840	75.205	76.040	75.825	2,285,326
2026-07-09	72.500	74.420	71.450	74.380	74.170	2,261,155
2026-07-08	76.790	76.790	72.130	73.010	72.804	3,554,196
2026-07-07	77.780	79.315	77.520	77.590	77.371	2,267,831
2026-07-06	78.380	78.400	76.510	77.410	77.192	3,478,523
2026-07-02	75.750	78.710	75.550	78.630	78.408	4,358,965
2026-07-01	73.510	76.590	72.620	75.050	74.838	4,259,260
2026-06-30	70.840	72.670	69.650	72.560	72.355	4,022,234
2026-06-29	70.000	71.500	69.725	71.120	70.919	2,833,454
2026-06-26	67.570	69.990	67.500	69.800	69.603	3,917,816
2026-06-25	67.460	69.195	66.890	68.160	67.968	4,239,803
2026-06-24	64.400	67.390	64.400	67.080	66.891	5,921,681
2026-06-23	64.720	65.495	63.660	64.280	64.099	2,872,968
2026-06-22	66.080	67.510	64.940	65.090	64.906	3,361,701
2026-06-18	66.640	67.980	65.810	66.880	66.691	6,117,794
2026-06-17	68.060	70.110	65.850	66.360	66.173	3,824,187
2026-06-16	67.850	69.260	67.390	68.490	68.297	4,899,550
2026-06-15	69.180	70.500	67.090	67.480	67.290	3,597,859
2026-06-12	65.950	68.025	65.620	67.710	67.519	4,199,773
2026-06-11	62.780	65.530	61.160	65.440	65.006	5,006,227
2026-06-10	63.070	64.320	62.240	62.470	62.056	3,786,092
2026-06-09	63.920	66.270	63.200	63.810	63.387	4,014,704
2026-06-08	65.860	66.510	64.320	64.500	64.072	3,224,380
2026-06-05	67.380	67.530	65.030	66.320	65.880	4,600,414
2026-06-04	69.250	70.330	67.630	67.810	67.360	5,115,343
2026-06-03	73.000	73.165	63.800	67.850	67.400	11,515,380
2026-06-02	74.330	74.850	73.030	74.030	73.539	3,730,123
2026-06-01	75.750	76.060	73.910	75.460	74.960	5,336,015
2026-05-29	74.000	75.655	73.530	75.510	75.009	3,968,985
2026-05-28	73.020	75.110	72.575	73.950	73.460	3,041,460
2026-05-27	73.410	75.600	73.115	73.460	72.973	3,582,312
2026-05-26	73.230	73.745	72.290	73.280	72.794	2,331,158
2026-05-22	72.640	74.000	72.530	73.260	72.774	2,094,252
2026-05-21	70.120	73.000	69.150	72.590	72.109	4,881,099
2026-05-20	68.470	70.905	66.760	70.780	70.311	3,414,517
2026-05-19	69.520	70.000	67.610	67.940	67.489	3,643,601
2026-05-18	67.430	69.900	67.300	68.670	68.215	2,866,216
2026-05-15	67.920	68.840	67.210	67.580	67.132	2,565,992
2026-05-14	67.360	68.145	66.375	67.330	66.883	2,168,327
2026-05-13	67.990	67.990	66.125	67.010	66.566	3,431,390
2026-05-12	68.770	69.470	67.629	68.610	68.155	2,785,970
2026-05-11	68.730	69.780	68.315	68.770	68.314	2,393,253
2026-05-08	69.990	70.600	68.580	69.190	68.731	3,560,733
2026-05-07	69.500	72.475	68.530	70.130	69.665	5,242,967
2026-05-06	72.300	74.200	67.955	69.630	69.168	5,751,590
2026-05-05	70.700	71.065	69.035	69.470	69.009	5,291,449
2026-05-04	72.230	73.580	71.450	71.800	71.324	3,665,122
2026-05-01	72.900	73.460	71.710	72.360	71.880	2,871,753
2026-04-30	70.610	72.550	69.880	71.960	71.483	6,323,547
2026-04-29	68.760	71.215	68.395	70.970	70.499	4,634,794
2026-04-28	68.750	70.190	67.850	67.890	67.440	1,791,120

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.