Global Payments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 85.000 | 85.670 | 82.690 | 83.670 | 83.670 | 2,664,485 |
| 2026-10-15 | 81.730 | 84.445 | 81.315 | 84.170 | 84.170 | 2,178,092 |
| 2026-10-14 | 80.950 | 81.830 | 79.350 | 80.890 | 80.890 | 1,543,643 |
| 2026-10-13 | 82.330 | 83.110 | 81.260 | 81.880 | 81.880 | 1,851,917 |
| 2026-10-12 | 82.260 | 82.900 | 81.871 | 82.060 | 82.060 | 1,009,086 |
| 2026-10-09 | 82.430 | 82.772 | 81.091 | 82.200 | 82.200 | 1,776,245 |
| 2026-10-08 | 81.990 | 83.100 | 80.320 | 82.770 | 82.770 | 2,188,770 |
| 2026-10-07 | 81.270 | 82.430 | 81.040 | 81.080 | 81.080 | 1,483,081 |
| 2026-10-06 | 82.610 | 82.975 | 81.250 | 81.790 | 81.790 | 1,787,282 |
| 2026-10-05 | 78.300 | 82.470 | 78.025 | 82.180 | 82.180 | 2,421,388 |
| 2026-10-02 | 80.300 | 80.500 | 77.920 | 78.380 | 78.380 | 2,516,683 |
| 2026-10-01 | 82.000 | 83.125 | 79.970 | 80.290 | 80.290 | 2,718,892 |
| 2026-09-30 | 83.400 | 83.810 | 81.360 | 81.670 | 81.670 | 2,374,147 |
| 2026-09-29 | 84.570 | 84.570 | 82.810 | 83.330 | 83.330 | 1,814,325 |
| 2026-09-28 | 85.050 | 85.640 | 83.755 | 84.700 | 84.700 | 1,889,275 |
| 2026-09-25 | 86.210 | 86.770 | 84.965 | 86.490 | 86.490 | 2,159,897 |
| 2026-09-24 | 84.230 | 85.460 | 83.140 | 85.310 | 85.310 | 2,260,100 |
| 2026-09-23 | 84.460 | 85.440 | 83.190 | 84.000 | 84.000 | 2,437,475 |
| 2026-09-22 | 86.150 | 86.246 | 84.360 | 84.780 | 84.780 | 2,586,394 |
| 2026-09-21 | 85.710 | 86.610 | 84.180 | 85.290 | 85.290 | 2,672,812 |
| 2026-09-18 | 84.990 | 85.660 | 84.140 | 85.060 | 85.060 | 5,790,148 |
| 2026-09-17 | 86.950 | 87.410 | 85.380 | 85.400 | 85.400 | 1,840,245 |
| 2026-09-16 | 90.090 | 90.090 | 85.410 | 86.490 | 86.490 | 1,956,191 |
| 2026-09-15 | 88.550 | 90.015 | 88.390 | 88.980 | 88.980 | 2,348,514 |
| 2026-09-14 | 89.470 | 90.550 | 88.920 | 90.190 | 90.190 | 2,516,562 |
| 2026-09-11 | 89.170 | 89.420 | 88.090 | 88.290 | 88.290 | 2,030,589 |
| 2026-09-10 | 86.870 | 88.970 | 86.180 | 88.550 | 88.300 | 1,762,605 |
| 2026-09-09 | 89.010 | 89.010 | 87.000 | 87.020 | 86.774 | 2,579,383 |
| 2026-09-08 | 90.640 | 92.540 | 89.135 | 89.420 | 89.168 | 2,637,817 |
| 2026-09-04 | 90.790 | 94.080 | 90.185 | 92.540 | 92.279 | 2,970,593 |
| 2026-09-03 | 93.760 | 95.175 | 91.240 | 91.770 | 91.511 | 1,686,699 |
| 2026-09-02 | 90.290 | 93.610 | 89.725 | 92.810 | 92.548 | 1,968,232 |
| 2026-09-01 | 90.330 | 92.000 | 89.730 | 90.060 | 89.806 | 1,921,222 |
| 2026-08-31 | 91.280 | 91.855 | 89.870 | 91.050 | 90.793 | 3,341,581 |
| 2026-08-28 | 93.090 | 93.670 | 91.550 | 91.820 | 91.561 | 1,869,285 |
| 2026-08-27 | 92.680 | 93.450 | 91.686 | 92.740 | 92.478 | 2,140,398 |
| 2026-08-26 | 93.660 | 94.000 | 92.710 | 92.960 | 92.698 | 3,037,567 |
| 2026-08-25 | 93.860 | 94.890 | 92.740 | 93.820 | 93.555 | 3,089,229 |
| 2026-08-24 | 93.630 | 95.880 | 93.630 | 94.300 | 94.034 | 3,307,292 |
| 2026-08-21 | 93.030 | 94.635 | 91.580 | 93.490 | 93.226 | 4,132,110 |
| 2026-08-20 | 91.610 | 92.930 | 90.850 | 92.280 | 92.020 | 1,899,631 |
| 2026-08-19 | 90.470 | 92.530 | 90.384 | 91.740 | 91.481 | 2,460,537 |
| 2026-08-18 | 91.660 | 93.046 | 90.358 | 90.370 | 90.115 | 1,442,566 |
| 2026-08-17 | 92.030 | 92.450 | 90.180 | 90.380 | 90.125 | 2,741,109 |
| 2026-08-14 | 94.710 | 95.230 | 92.000 | 93.050 | 92.787 | 2,498,134 |
| 2026-08-13 | 88.900 | 95.580 | 88.604 | 94.830 | 94.562 | 3,638,150 |
| 2026-08-12 | 85.750 | 88.740 | 84.200 | 88.530 | 88.280 | 2,944,000 |
| 2026-08-11 | 85.960 | 86.910 | 85.575 | 85.860 | 85.618 | 2,102,459 |
| 2026-08-10 | 85.700 | 86.925 | 84.990 | 86.130 | 85.887 | 2,691,007 |
| 2026-08-07 | 87.600 | 88.500 | 84.640 | 86.120 | 85.877 | 5,308,758 |
| 2026-08-06 | 87.520 | 87.790 | 85.695 | 87.690 | 87.442 | 4,914,599 |
| 2026-08-05 | 87.780 | 90.850 | 86.000 | 87.480 | 87.233 | 4,160,447 |
| 2026-08-04 | 84.890 | 88.570 | 84.460 | 88.250 | 88.001 | 4,048,687 |
| 2026-08-03 | 85.750 | 87.090 | 84.100 | 86.190 | 85.947 | 3,280,189 |
| 2026-07-31 | 85.670 | 86.245 | 83.870 | 84.080 | 83.843 | 3,003,962 |
| 2026-07-30 | 86.790 | 87.530 | 84.830 | 86.840 | 86.595 | 2,774,355 |
| 2026-07-29 | 86.570 | 89.095 | 86.285 | 88.270 | 88.021 | 2,942,647 |
| 2026-07-28 | 84.930 | 87.525 | 84.585 | 87.460 | 87.213 | 3,581,591 |
| 2026-07-27 | 82.020 | 84.340 | 82.020 | 84.060 | 83.823 | 3,473,028 |
| 2026-07-24 | 78.560 | 81.145 | 78.130 | 80.920 | 80.692 | 2,981,829 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-11-03 | 2:1 |
| 2005-10-31 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2500 USD |
| 2026-06-12 | 0.2500 USD |
| 2026-03-09 | 0.2500 USD |
| 2025-12-12 | 0.2500 USD |
| 2025-09-12 | 0.2500 USD |
| 2025-06-13 | 0.2500 USD |
| 2025-03-14 | 0.2500 USD |
| 2024-12-13 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.