Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	67.550	69.020	67.350	68.330	67.877	2,380,148
2026-04-24	67.380	67.780	66.500	67.760	67.311	1,519,406
2026-04-23	70.660	71.390	67.000	67.860	67.410	2,239,809
2026-04-22	71.700	72.690	70.950	71.620	71.145	2,118,105
2026-04-21	73.000	74.610	71.500	71.590	71.115	2,128,370
2026-04-20	71.980	73.370	71.945	72.830	72.347	1,688,958
2026-04-17	71.505	73.010	70.810	72.370	71.890	4,018,310
2026-04-16	70.690	71.145	69.890	70.840	70.370	1,849,411
2026-04-15	69.045	70.720	68.900	70.170	69.705	2,497,452
2026-04-14	68.510	69.590	68.150	68.600	68.145	1,897,465
2026-04-13	64.950	68.260	64.660	68.140	67.688	2,523,029
2026-04-10	65.760	66.170	65.000	65.440	65.006	3,691,889
2026-04-09	64.370	65.910	63.260	65.880	65.443	2,427,947
2026-04-08	66.000	67.700	64.460	65.070	64.638	2,983,969
2026-04-07	64.480	65.095	62.450	62.700	62.284	2,730,429
2026-04-06	63.760	65.850	63.555	65.040	64.609	2,093,032
2026-04-02	63.760	66.260	62.695	64.050	63.625	3,836,522
2026-04-01	68.000	68.480	63.920	65.360	64.927	4,783,823
2026-03-31	67.290	68.020	64.923	67.300	66.854	3,487,843
2026-03-30	66.230	67.650	65.682	66.300	65.860	2,207,492
2026-03-27	69.230	69.230	65.610	65.900	65.463	3,562,989
2026-03-26	69.500	71.930	69.500	69.970	69.506	2,265,540
2026-03-25	71.710	73.210	69.440	70.770	70.301	2,190,147
2026-03-24	69.860	71.330	68.835	70.970	70.499	2,411,389
2026-03-23	69.930	71.680	68.661	71.060	70.589	4,752,679
2026-03-20	68.000	69.020	67.165	68.500	68.046	5,448,337
2026-03-19	68.920	70.715	67.370	68.180	67.728	4,389,760
2026-03-18	71.620	72.420	69.230	69.640	69.178	3,587,749
2026-03-17	69.470	73.120	69.060	72.420	71.940	3,814,589
2026-03-16	69.320	69.340	67.095	68.050	67.599	3,742,559
2026-03-13	70.900	71.420	68.470	68.670	68.215	3,050,102
2026-03-12	72.000	73.530	70.240	70.350	69.883	3,349,656
2026-03-11	73.900	74.990	71.400	72.850	72.367	3,813,443
2026-03-10	73.680	74.889	72.380	73.540	73.052	3,765,818
2026-03-09	74.380	75.245	71.870	74.800	74.304	4,014,537
2026-03-06	77.230	77.230	74.590	76.400	75.645	5,213,885
2026-03-05	76.870	78.960	76.845	78.290	77.516	2,771,459
2026-03-04	77.840	78.110	76.390	77.570	76.803	2,836,624
2026-03-03	75.890	79.320	75.250	77.700	76.932	4,042,524
2026-03-02	74.500	78.230	74.500	77.890	77.120	4,097,552
2026-02-27	77.670	78.040	75.830	76.460	75.704	4,923,734
2026-02-26	78.970	79.370	77.140	77.850	77.081	4,262,647
2026-02-25	78.630	78.820	75.733	77.940	77.170	5,003,952
2026-02-24	79.610	80.110	78.210	78.340	77.566	4,711,410
2026-02-23	81.060	81.600	79.320	79.490	78.704	5,819,023
2026-02-20	80.340	82.700	80.100	82.470	81.655	5,273,826
2026-02-19	80.820	80.830	78.611	80.250	79.457	5,074,759
2026-02-18	79.550	81.670	76.000	81.260	80.457	8,577,061
2026-02-17	68.870	70.345	68.120	69.770	69.080	5,743,562
2026-02-13	69.010	69.480	68.090	68.480	67.803	3,709,241
2026-02-12	72.350	72.705	67.900	68.970	68.288	3,911,096
2026-02-11	73.000	73.690	71.530	72.220	71.506	5,008,451
2026-02-10	72.020	74.175	71.685	73.280	72.556	2,767,324
2026-02-09	72.000	73.060	71.660	71.760	71.051	4,783,865
2026-02-06	71.905	73.360	71.070	72.860	72.140	2,239,719
2026-02-05	71.910	72.390	70.800	71.260	70.556	3,559,300
2026-02-04	67.140	71.330	67.140	70.800	70.100	3,394,941
2026-02-03	70.350	70.610	66.790	67.210	66.546	6,000,782
2026-02-02	71.410	72.640	70.770	71.990	71.279	3,061,575
2026-01-30	70.860	72.110	70.216	71.740	71.031	2,846,502

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.