Global Payments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 71.900 | 72.570 | 70.590 | 71.350 | 70.645 | 2,766,661 |
| 2026-01-28 | 73.800 | 74.140 | 71.890 | 72.010 | 71.298 | 1,815,085 |
| 2026-01-27 | 74.820 | 75.127 | 73.000 | 73.760 | 73.031 | 2,034,816 |
| 2026-01-26 | 75.410 | 75.740 | 74.120 | 75.440 | 74.694 | 2,940,670 |
| 2026-01-23 | 75.250 | 75.890 | 74.635 | 75.210 | 74.467 | 2,015,061 |
| 2026-01-22 | 73.920 | 76.470 | 73.750 | 75.940 | 75.190 | 3,680,069 |
| 2026-01-21 | 72.360 | 74.600 | 72.250 | 73.350 | 72.625 | 3,921,729 |
| 2026-01-20 | 72.670 | 74.560 | 71.560 | 71.670 | 70.962 | 8,126,187 |
| 2026-01-16 | 74.695 | 75.340 | 73.759 | 73.800 | 73.071 | 2,831,592 |
| 2026-01-15 | 77.500 | 77.500 | 74.790 | 74.990 | 74.249 | 2,772,713 |
| 2026-01-14 | 77.540 | 77.990 | 76.820 | 77.480 | 76.714 | 3,466,999 |
| 2026-01-13 | 79.000 | 79.340 | 76.845 | 77.470 | 76.704 | 2,971,546 |
| 2026-01-12 | 78.690 | 79.780 | 78.000 | 79.680 | 78.893 | 3,006,270 |
| 2026-01-09 | 78.810 | 79.890 | 78.120 | 79.520 | 78.734 | 2,533,493 |
| 2026-01-08 | 76.860 | 79.810 | 76.250 | 78.690 | 77.912 | 2,439,471 |
| 2026-01-07 | 77.200 | 78.130 | 76.240 | 77.500 | 76.734 | 2,475,341 |
| 2026-01-06 | 76.120 | 77.530 | 76.120 | 77.030 | 76.269 | 7,361,897 |
| 2026-01-05 | 75.070 | 78.390 | 74.850 | 77.020 | 76.259 | 3,699,017 |
| 2026-01-02 | 77.600 | 78.180 | 75.000 | 75.530 | 74.784 | 2,922,361 |
| 2025-12-31 | 78.850 | 78.985 | 77.350 | 77.400 | 76.635 | 2,248,780 |
| 2025-12-30 | 79.810 | 80.090 | 79.170 | 79.310 | 78.526 | 2,576,533 |
| 2025-12-29 | 80.210 | 80.501 | 79.420 | 80.040 | 79.249 | 2,361,316 |
| 2025-12-26 | 80.310 | 81.100 | 79.610 | 80.350 | 79.556 | 1,612,432 |
| 2025-12-24 | 80.760 | 81.190 | 80.000 | 81.190 | 80.388 | 980,138 |
| 2025-12-23 | 81.330 | 81.990 | 79.740 | 80.190 | 79.398 | 2,222,227 |
| 2025-12-22 | 80.630 | 81.740 | 79.915 | 81.290 | 80.487 | 2,569,489 |
| 2025-12-19 | 82.140 | 82.930 | 80.180 | 80.850 | 80.051 | 6,702,454 |
| 2025-12-18 | 82.690 | 83.290 | 81.640 | 82.120 | 81.308 | 3,126,349 |
| 2025-12-17 | 81.460 | 83.370 | 81.460 | 82.220 | 81.407 | 2,064,600 |
| 2025-12-16 | 81.800 | 82.430 | 80.990 | 81.440 | 80.635 | 2,242,799 |
| 2025-12-15 | 82.200 | 82.530 | 81.110 | 81.630 | 80.823 | 2,867,998 |
| 2025-12-12 | 83.110 | 83.420 | 81.495 | 82.050 | 81.239 | 2,558,972 |
| 2025-12-11 | 79.900 | 82.055 | 79.765 | 81.920 | 80.863 | 2,608,828 |
| 2025-12-10 | 77.530 | 80.580 | 77.430 | 80.340 | 79.303 | 1,728,350 |
| 2025-12-09 | 77.990 | 78.730 | 77.220 | 77.500 | 76.500 | 2,524,145 |
| 2025-12-08 | 78.450 | 78.570 | 77.160 | 77.910 | 76.905 | 2,858,679 |
| 2025-12-05 | 79.230 | 81.073 | 78.750 | 78.850 | 77.832 | 2,180,867 |
| 2025-12-04 | 80.320 | 80.690 | 79.190 | 79.740 | 78.711 | 3,017,641 |
| 2025-12-03 | 79.110 | 80.780 | 79.110 | 79.960 | 78.928 | 2,230,791 |
| 2025-12-02 | 76.780 | 79.240 | 75.700 | 78.690 | 77.675 | 3,831,266 |
| 2025-12-01 | 74.800 | 77.530 | 74.720 | 76.240 | 75.256 | 2,422,980 |
| 2025-11-28 | 75.240 | 76.460 | 75.005 | 75.760 | 74.782 | 1,144,810 |
| 2025-11-26 | 73.820 | 75.380 | 73.765 | 74.970 | 74.003 | 2,215,758 |
| 2025-11-25 | 73.190 | 74.740 | 73.055 | 74.020 | 73.065 | 2,017,412 |
| 2025-11-24 | 72.890 | 73.460 | 72.270 | 72.800 | 71.861 | 3,175,899 |
| 2025-11-21 | 72.240 | 74.660 | 72.125 | 73.490 | 72.542 | 2,099,414 |
| 2025-11-20 | 73.150 | 73.460 | 71.380 | 71.470 | 70.548 | 1,690,401 |
| 2025-11-19 | 72.340 | 72.560 | 70.910 | 72.030 | 71.101 | 1,661,449 |
| 2025-11-18 | 72.410 | 73.330 | 71.770 | 72.030 | 71.101 | 2,053,413 |
| 2025-11-17 | 73.920 | 74.250 | 72.260 | 72.580 | 71.643 | 1,627,678 |
| 2025-11-14 | 75.110 | 75.400 | 73.270 | 74.110 | 73.154 | 2,218,595 |
| 2025-11-13 | 77.530 | 78.080 | 75.170 | 75.440 | 74.467 | 1,587,456 |
| 2025-11-12 | 77.090 | 78.480 | 77.090 | 77.390 | 76.391 | 1,612,959 |
| 2025-11-11 | 76.670 | 77.795 | 76.326 | 77.230 | 76.233 | 1,734,096 |
| 2025-11-10 | 76.750 | 77.055 | 74.910 | 75.690 | 74.713 | 2,550,567 |
| 2025-11-07 | 75.890 | 76.860 | 74.880 | 76.030 | 75.049 | 1,958,588 |
| 2025-11-06 | 79.190 | 79.990 | 76.300 | 76.370 | 75.385 | 3,778,445 |
| 2025-11-05 | 80.520 | 80.850 | 78.190 | 79.200 | 78.178 | 2,808,449 |
| 2025-11-04 | 80.700 | 80.990 | 77.100 | 79.960 | 78.928 | 4,159,888 |
| 2025-11-03 | 77.290 | 77.500 | 74.710 | 77.100 | 76.105 | 4,338,585 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-11-03 | 2:1 |
| 2005-10-31 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2500 USD |
| 2026-06-12 | 0.2500 USD |
| 2026-03-09 | 0.2500 USD |
| 2025-12-12 | 0.2500 USD |
| 2025-09-12 | 0.2500 USD |
| 2025-06-13 | 0.2500 USD |
| 2025-03-14 | 0.2500 USD |
| 2024-12-13 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.