Global Payments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 78.000 | 79.060 | 77.045 | 77.760 | 76.757 | 2,876,775 |
| 2025-10-30 | 79.350 | 81.220 | 78.620 | 78.690 | 77.675 | 2,065,720 |
| 2025-10-29 | 81.500 | 82.540 | 78.670 | 79.210 | 78.188 | 4,705,535 |
| 2025-10-28 | 86.790 | 87.220 | 85.590 | 85.630 | 84.525 | 1,472,651 |
| 2025-10-27 | 88.190 | 88.770 | 86.730 | 86.790 | 85.670 | 1,435,156 |
| 2025-10-24 | 88.690 | 89.010 | 87.340 | 87.360 | 86.233 | 1,286,687 |
| 2025-10-23 | 86.830 | 88.200 | 86.525 | 87.480 | 86.351 | 1,184,660 |
| 2025-10-22 | 86.500 | 87.375 | 85.620 | 85.670 | 84.564 | 1,787,002 |
| 2025-10-21 | 86.990 | 88.215 | 86.495 | 87.660 | 86.529 | 1,282,459 |
| 2025-10-20 | 85.840 | 87.220 | 85.515 | 87.020 | 85.897 | 1,262,694 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-11-03 | 2:1 |
| 2005-10-31 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2500 USD |
| 2026-06-12 | 0.2500 USD |
| 2026-03-09 | 0.2500 USD |
| 2025-12-12 | 0.2500 USD |
| 2025-09-12 | 0.2500 USD |
| 2025-06-13 | 0.2500 USD |
| 2025-03-14 | 0.2500 USD |
| 2024-12-13 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.