Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	78.000	79.060	77.045	77.760	76.757	2,876,775
2025-10-30	79.350	81.220	78.620	78.690	77.675	2,065,720
2025-10-29	81.500	82.540	78.670	79.210	78.188	4,705,535
2025-10-28	86.790	87.220	85.590	85.630	84.525	1,472,651
2025-10-27	88.190	88.770	86.730	86.790	85.670	1,435,156
2025-10-24	88.690	89.010	87.340	87.360	86.233	1,286,687
2025-10-23	86.830	88.200	86.525	87.480	86.351	1,184,660
2025-10-22	86.500	87.375	85.620	85.670	84.564	1,787,002
2025-10-21	86.990	88.215	86.495	87.660	86.529	1,282,459
2025-10-20	85.840	87.220	85.515	87.020	85.897	1,262,694
2025-10-17	83.680	85.600	83.650	85.420	84.318	2,372,269
2025-10-16	86.000	86.335	83.650	83.660	82.580	1,856,018
2025-10-15	86.640	87.290	85.260	86.100	84.989	1,267,123
2025-10-14	83.180	86.917	83.091	86.470	85.354	1,993,730
2025-10-13	83.670	84.747	83.350	84.220	83.133	1,218,067
2025-10-10	87.120	87.430	82.810	82.850	81.781	2,601,353
2025-10-09	88.870	89.580	86.560	87.180	86.055	1,720,880
2025-10-08	88.740	88.800	87.230	88.530	87.388	1,363,614
2025-10-07	87.660	88.690	87.060	88.100	86.963	1,642,194
2025-10-06	88.910	88.990	86.480	87.180	86.055	1,453,232
2025-10-03	86.590	88.560	86.010	87.960	86.825	1,990,821
2025-10-02	84.830	86.720	84.750	86.420	85.305	2,059,936
2025-10-01	83.100	85.520	83.100	85.120	84.022	1,796,197
2025-09-30	86.040	86.270	81.980	83.080	82.008	3,422,288
2025-09-29	85.840	86.875	84.170	86.340	85.226	3,199,178
2025-09-26	84.910	85.410	84.030	84.320	83.232	2,205,357
2025-09-25	86.390	87.090	84.780	84.900	83.804	2,184,737
2025-09-24	86.290	87.840	86.230	87.110	85.986	2,123,582
2025-09-23	86.880	88.330	85.995	86.110	84.999	3,168,689
2025-09-22	85.960	87.305	85.610	86.950	85.828	3,095,928
2025-09-19	86.840	87.170	85.870	86.550	85.433	4,807,416
2025-09-18	85.880	86.275	84.845	86.070	84.959	2,013,055
2025-09-17	84.300	86.920	84.300	85.350	84.249	1,785,429
2025-09-16	83.700	84.480	82.530	84.290	83.202	5,512,081
2025-09-15	85.450	85.880	83.960	84.160	83.074	1,871,860
2025-09-12	86.380	86.380	85.045	85.350	84.249	1,344,716
2025-09-11	85.350	87.070	85.050	86.680	85.315	1,998,211
2025-09-10	86.250	87.265	84.821	85.080	83.740	2,213,334
2025-09-09	87.120	87.830	86.580	86.910	85.541	2,932,875
2025-09-08	87.210	87.600	85.910	87.420	86.043	1,782,536
2025-09-05	87.390	89.050	86.465	87.780	86.397	1,398,875
2025-09-04	86.760	87.499	85.650	87.280	85.905	2,482,052
2025-09-03	86.630	87.625	85.640	86.760	85.393	2,404,364
2025-09-02	87.920	88.210	86.180	86.990	85.620	2,478,022
2025-08-29	88.510	89.220	88.370	88.820	87.421	1,818,545
2025-08-28	88.130	88.470	87.250	88.220	86.830	1,416,947
2025-08-27	87.880	89.195	87.840	87.840	86.456	1,641,401
2025-08-26	88.550	88.900	87.810	88.230	86.840	2,078,380
2025-08-25	89.240	89.655	88.230	88.820	87.421	1,808,262
2025-08-22	86.330	90.635	85.820	90.010	88.592	2,329,656
2025-08-21	85.265	86.030	84.250	85.720	84.370	1,973,188
2025-08-20	86.340	86.940	85.610	85.770	84.419	2,186,909
2025-08-19	86.485	88.090	86.200	86.620	85.256	2,643,963
2025-08-18	86.430	87.230	86.075	86.370	85.010	2,051,037
2025-08-15	87.620	89.030	86.700	86.790	85.423	2,167,875
2025-08-14	84.990	87.710	84.430	87.190	85.817	3,255,989
2025-08-13	82.800	86.530	82.720	86.460	85.098	2,839,785
2025-08-12	81.770	83.590	81.090	82.390	81.092	2,695,308
2025-08-11	81.630	82.740	80.590	80.830	79.557	3,986,919
2025-08-08	82.150	82.760	80.805	81.000	79.724	2,585,712

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.