Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 178.63 | 179.59 | 177.51 | 177.65 | 171.40 | 542,900 |
| 2024-08-21 | 177.49 | 179.00 | 177.11 | 178.46 | 172.19 | 976,400 |
| 2024-08-20 | 176.12 | 177.37 | 175.60 | 176.48 | 170.28 | 528,600 |
| 2024-08-19 | 172.59 | 175.93 | 172.59 | 175.91 | 169.73 | 612,200 |
| 2024-08-16 | 170.95 | 172.08 | 170.48 | 172.06 | 166.01 | 728,200 |
| 2024-08-15 | 171.30 | 171.51 | 169.84 | 170.82 | 164.81 | 727,200 |
| 2024-08-14 | 169.66 | 170.05 | 168.22 | 170.00 | 164.02 | 531,900 |
| 2024-08-13 | 168.35 | 170.02 | 167.19 | 169.66 | 163.70 | 538,800 |
| 2024-08-12 | 167.42 | 169.06 | 165.88 | 168.56 | 162.63 | 834,500 |
| 2024-08-09 | 167.01 | 168.49 | 166.63 | 167.42 | 161.53 | 524,800 |
| 2024-08-08 | 162.35 | 167.41 | 161.45 | 167.12 | 161.25 | 571,600 |
| 2024-08-07 | 165.43 | 165.88 | 161.56 | 162.35 | 156.64 | 838,700 |
| 2024-08-06 | 161.64 | 165.89 | 160.81 | 164.71 | 158.92 | 860,700 |
| 2024-08-05 | 163.64 | 164.00 | 160.71 | 161.63 | 155.95 | 1,269,800 |
| 2024-08-02 | 169.33 | 170.29 | 166.01 | 168.52 | 162.60 | 943,900 |
| 2024-08-01 | 171.93 | 174.08 | 169.87 | 171.06 | 165.05 | 1,159,200 |
| 2024-07-31 | 175.45 | 177.19 | 169.59 | 171.25 | 165.23 | 1,939,300 |
| 2024-07-30 | 178.43 | 179.76 | 177.18 | 179.34 | 173.04 | 1,211,400 |
| 2024-07-29 | 177.94 | 178.16 | 176.37 | 176.56 | 170.35 | 758,500 |
| 2024-07-26 | 174.54 | 178.51 | 173.79 | 177.94 | 171.68 | 1,059,500 |
| 2024-07-25 | 172.91 | 175.24 | 171.75 | 173.40 | 167.30 | 560,600 |
| 2024-07-24 | 172.60 | 174.45 | 171.58 | 172.84 | 166.76 | 912,900 |
| 2024-07-23 | 172.76 | 172.98 | 171.80 | 172.10 | 166.05 | 341,000 |
| 2024-07-22 | 170.38 | 172.81 | 170.37 | 172.73 | 166.66 | 532,500 |
| 2024-07-19 | 171.08 | 171.78 | 169.20 | 170.07 | 164.09 | 666,700 |
| 2024-07-18 | 172.50 | 175.01 | 170.19 | 171.08 | 165.07 | 826,000 |
| 2024-07-17 | 173.74 | 174.51 | 172.58 | 173.00 | 166.92 | 611,500 |
| 2024-07-16 | 171.00 | 173.95 | 170.46 | 173.74 | 167.63 | 661,100 |
| 2024-07-15 | 169.06 | 170.84 | 168.31 | 170.12 | 164.14 | 900,800 |
| 2024-07-12 | 167.50 | 170.67 | 167.50 | 168.80 | 162.87 | 734,200 |
| 2024-07-11 | 163.80 | 167.20 | 163.80 | 166.76 | 160.90 | 857,900 |
| 2024-07-10 | 162.80 | 163.51 | 161.51 | 163.45 | 157.70 | 614,000 |
| 2024-07-09 | 161.54 | 162.85 | 161.03 | 161.49 | 155.81 | 744,300 |
| 2024-07-08 | 162.64 | 163.34 | 160.94 | 161.53 | 155.85 | 545,900 |
| 2024-07-05 | 161.51 | 162.21 | 160.09 | 161.93 | 156.24 | 819,200 |
| 2024-07-03 | 160.97 | 161.42 | 158.90 | 161.15 | 155.48 | 442,600 |
| 2024-07-02 | 160.73 | 161.91 | 160.29 | 161.49 | 155.81 | 808,000 |
| 2024-07-01 | 163.00 | 164.37 | 161.07 | 161.10 | 155.44 | 754,500 |
| 2024-06-28 | 161.89 | 163.95 | 161.41 | 162.92 | 157.19 | 1,139,700 |
| 2024-06-27 | 161.17 | 162.06 | 160.60 | 162.01 | 156.31 | 476,700 |
| 2024-06-26 | 160.18 | 161.46 | 159.72 | 161.16 | 155.49 | 609,400 |
| 2024-06-25 | 161.93 | 162.19 | 159.88 | 160.31 | 154.67 | 395,800 |
| 2024-06-24 | 161.53 | 163.49 | 161.16 | 162.29 | 156.58 | 423,800 |
| 2024-06-21 | 160.30 | 161.47 | 159.28 | 161.45 | 155.77 | 1,329,100 |
| 2024-06-20 | 160.37 | 161.38 | 159.20 | 159.96 | 154.34 | 539,800 |
| 2024-06-18 | 160.50 | 161.07 | 159.54 | 160.72 | 155.07 | 501,500 |
| 2024-06-17 | 158.90 | 160.85 | 158.38 | 160.30 | 154.66 | 605,200 |
| 2024-06-14 | 160.52 | 161.12 | 158.67 | 159.53 | 153.20 | 561,600 |
| 2024-06-13 | 164.01 | 164.89 | 160.55 | 161.93 | 155.50 | 809,600 |
| 2024-06-12 | 163.09 | 165.47 | 162.86 | 164.19 | 157.67 | 588,300 |
| 2024-06-11 | 161.99 | 162.00 | 160.20 | 161.52 | 155.11 | 870,800 |
| 2024-06-10 | 162.90 | 163.00 | 161.04 | 162.62 | 156.17 | 527,100 |
| 2024-06-07 | 163.30 | 164.59 | 163.05 | 163.26 | 156.78 | 324,300 |
| 2024-06-06 | 164.27 | 166.06 | 163.39 | 163.91 | 157.40 | 390,200 |
| 2024-06-05 | 163.45 | 164.16 | 162.69 | 164.00 | 157.49 | 506,600 |
| 2024-06-04 | 162.72 | 164.22 | 162.67 | 163.03 | 156.56 | 528,700 |
| 2024-06-03 | 163.31 | 164.00 | 162.53 | 163.20 | 156.72 | 624,000 |
| 2024-05-31 | 162.68 | 163.86 | 161.45 | 163.85 | 157.35 | 1,398,400 |
| 2024-05-30 | 162.48 | 164.95 | 161.82 | 162.77 | 156.31 | 778,900 |
| 2024-05-29 | 161.48 | 162.99 | 161.08 | 161.66 | 155.24 | 471,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.