Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 162.92 | 163.34 | 161.86 | 162.40 | 155.95 | 704,900 |
| 2024-05-24 | 163.73 | 164.41 | 162.54 | 163.81 | 157.31 | 541,600 |
| 2024-05-23 | 162.27 | 163.39 | 160.81 | 162.73 | 156.27 | 890,100 |
| 2024-05-22 | 167.40 | 169.09 | 161.10 | 162.06 | 155.63 | 1,321,500 |
| 2024-05-21 | 170.14 | 170.98 | 169.49 | 170.73 | 163.95 | 510,100 |
| 2024-05-20 | 171.00 | 171.64 | 169.67 | 170.19 | 163.44 | 529,800 |
| 2024-05-17 | 170.58 | 171.47 | 169.50 | 170.94 | 164.16 | 525,800 |
| 2024-05-16 | 170.82 | 171.24 | 169.95 | 169.98 | 163.23 | 526,800 |
| 2024-05-15 | 170.27 | 171.10 | 170.11 | 170.55 | 163.78 | 597,000 |
| 2024-05-14 | 169.45 | 170.77 | 169.06 | 169.91 | 163.17 | 506,600 |
| 2024-05-13 | 169.17 | 169.82 | 168.80 | 169.36 | 162.64 | 369,800 |
| 2024-05-10 | 169.59 | 169.70 | 168.24 | 168.93 | 162.23 | 737,200 |
| 2024-05-09 | 170.16 | 170.16 | 168.45 | 169.30 | 162.58 | 552,500 |
| 2024-05-08 | 169.36 | 170.16 | 169.03 | 169.96 | 163.21 | 542,400 |
| 2024-05-07 | 167.95 | 170.87 | 167.20 | 169.96 | 163.21 | 878,600 |
| 2024-05-06 | 167.13 | 167.90 | 165.82 | 167.88 | 161.22 | 827,900 |
| 2024-05-03 | 165.79 | 166.44 | 164.17 | 165.97 | 159.38 | 972,900 |
| 2024-05-02 | 164.00 | 165.93 | 162.94 | 165.33 | 158.77 | 1,361,100 |
| 2024-05-01 | 153.25 | 164.73 | 151.00 | 163.42 | 156.93 | 2,765,300 |
| 2024-04-30 | 145.09 | 146.24 | 144.41 | 144.47 | 138.74 | 1,185,300 |
| 2024-04-29 | 142.85 | 145.21 | 142.85 | 145.18 | 139.42 | 788,500 |
| 2024-04-26 | 142.99 | 144.32 | 142.99 | 143.45 | 137.76 | 625,300 |
| 2024-04-25 | 141.86 | 143.29 | 140.46 | 143.03 | 137.35 | 528,200 |
| 2024-04-24 | 142.75 | 143.48 | 142.20 | 142.79 | 137.12 | 612,600 |
| 2024-04-23 | 140.98 | 143.07 | 140.98 | 142.51 | 136.85 | 788,100 |
| 2024-04-22 | 140.62 | 141.87 | 139.65 | 141.02 | 135.42 | 933,200 |
| 2024-04-19 | 141.06 | 141.78 | 138.86 | 139.52 | 133.98 | 2,924,100 |
| 2024-04-18 | 141.50 | 141.97 | 140.16 | 140.72 | 135.13 | 828,200 |
| 2024-04-17 | 142.75 | 143.23 | 140.19 | 141.07 | 135.47 | 757,700 |
| 2024-04-16 | 141.73 | 143.09 | 141.00 | 142.19 | 136.55 | 833,900 |
| 2024-04-15 | 144.29 | 144.88 | 140.92 | 141.64 | 136.02 | 900,000 |
| 2024-04-12 | 144.90 | 145.39 | 142.67 | 143.11 | 137.43 | 740,000 |
| 2024-04-11 | 146.46 | 146.99 | 145.81 | 146.08 | 140.28 | 509,800 |
| 2024-04-10 | 146.83 | 147.22 | 145.39 | 145.96 | 140.17 | 637,300 |
| 2024-04-09 | 149.29 | 149.50 | 147.58 | 148.38 | 142.49 | 537,200 |
| 2024-04-08 | 147.91 | 149.42 | 147.82 | 149.00 | 143.09 | 818,600 |
| 2024-04-05 | 145.39 | 147.71 | 145.22 | 147.53 | 141.67 | 603,400 |
| 2024-04-04 | 147.01 | 147.33 | 144.84 | 144.90 | 139.15 | 552,800 |
| 2024-04-03 | 145.97 | 146.63 | 145.82 | 146.04 | 140.24 | 549,500 |
| 2024-04-02 | 147.16 | 147.16 | 145.20 | 145.74 | 139.96 | 737,600 |
| 2024-04-01 | 148.53 | 148.91 | 147.23 | 147.36 | 141.51 | 625,700 |
| 2024-03-28 | 148.44 | 149.54 | 148.05 | 148.87 | 142.96 | 859,600 |
| 2024-03-27 | 147.96 | 148.18 | 146.91 | 147.98 | 142.11 | 709,500 |
| 2024-03-26 | 146.52 | 147.79 | 146.52 | 147.40 | 141.55 | 676,000 |
| 2024-03-25 | 146.95 | 147.85 | 146.45 | 146.68 | 140.86 | 520,700 |
| 2024-03-22 | 147.87 | 148.26 | 146.91 | 147.29 | 141.44 | 977,300 |
| 2024-03-21 | 146.75 | 148.50 | 146.52 | 148.14 | 142.26 | 628,400 |
| 2024-03-20 | 146.32 | 146.89 | 145.45 | 146.68 | 140.86 | 746,700 |
| 2024-03-19 | 146.30 | 146.76 | 145.44 | 146.48 | 140.67 | 747,500 |
| 2024-03-18 | 146.20 | 146.87 | 145.81 | 146.01 | 140.21 | 586,100 |
| 2024-03-15 | 145.81 | 147.29 | 145.32 | 145.75 | 139.97 | 3,466,200 |
| 2024-03-14 | 148.03 | 148.88 | 146.45 | 147.03 | 141.19 | 985,700 |
| 2024-03-13 | 149.00 | 149.42 | 148.09 | 148.35 | 141.76 | 925,500 |
| 2024-03-12 | 146.08 | 148.89 | 145.32 | 148.45 | 141.86 | 1,625,600 |
| 2024-03-11 | 141.63 | 146.67 | 141.60 | 145.99 | 139.51 | 2,714,400 |
| 2024-03-08 | 141.47 | 142.73 | 141.06 | 141.94 | 135.64 | 832,100 |
| 2024-03-07 | 140.50 | 141.65 | 139.77 | 141.43 | 135.15 | 917,900 |
| 2024-03-06 | 140.64 | 141.78 | 139.53 | 139.95 | 133.73 | 999,900 |
| 2024-03-05 | 139.53 | 140.23 | 138.30 | 140.09 | 133.87 | 1,149,200 |
| 2024-03-04 | 137.06 | 140.46 | 137.00 | 139.67 | 133.47 | 1,281,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.